BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.1016, with a 24-hour trading volume of $0.0352. This pair has changed 2.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $0.0352
- 24h Buy Volume
- $0.0267
- 24h Sell Volume
- $0.028471
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCBR (BitcoinBR | btcbr.info)
Recent Transactions
- : 180621826108694750 BTCBR for -27224031579395 WBNB
- : 75777277904431000 BTCBR for -11199803238241 WBNB
- : 9871293484072974 BTCBR for -1449520418420 WBNB
- : -84964958770126000 BTCBR for 12485028530118 WBNB
- : 75429311901463470 BTCBR for -11147152363961 WBNB
- : 119710834528942100 BTCBR for -17432053336563 WBNB
- : -448974861115591740 BTCBR for 66713665424004 WBNB
- : -241836767602850900 BTCBR for 37893813257792 WBNB
- : -170630831337711170 BTCBR for 27618751614942 WBNB
- : 707397540691957600 BTCBR for -110373550322907 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:43 PM | Buy | $0.1016 | 0.031525 | 0.1806 | 0.042723 | $0.0184 | 0xc77...5a353 |
Mar 17 11:56 AM | Buy | $0.0990 | 0.031483 | 0.0758 | 0.041120 | $0.027505 | 0xbbc...6c67a |
Mar 17 06:41 AM | Buy | $0.0990 | 0.031466 | 0.029872 | 0.051450 | $0.039775 | 0x92a...3ff15 |
Mar 16 11:40 PM | Sell | $0.0995 | 0.031464 | 0.0850 | 0.041249 | $0.028455 | 0xbe8...fc15b |
Mar 16 05:45 PM | Buy | $0.1004 | 0.031483 | 0.0754 | 0.041115 | $0.027574 | 0x286...1ac01 |
Mar 16 05:44 PM | Buy | $0.0993 | 0.031466 | 0.1197 | 0.041744 | $0.0119 | 0x959...2ba4c |
Mar 16 05:40 PM | Sell | $0.0975 | 0.031440 | 0.4490 | 0.046672 | $0.0438 | 0x849...cc1e3 |
Mar 16 05:37 PM | Sell | $0.1043 | 0.031542 | 0.2418 | 0.043790 | $0.0252 | 0xb78...80475 |
Mar 16 05:35 PM | Sell | $0.1082 | 0.031601 | 0.1706 | 0.042762 | $0.0185 | 0xff6...8c845 |
Mar 16 05:32 PM | Buy | $0.1112 | 0.031645 | 0.7074 | 0.031104 | $0.0787 | 0x5f0...170f0 |
Mar 16 04:28 PM | Buy | $0.0991 | 0.031473 | 0.0953 | 0.041397 | $0.029440 | 0x962...aea07 |
Mar 15 04:46 PM | Buy | $0.0958 | 0.031452 | 0.0542 | 0.057850 | $0.025187 | 0xedf...ad8cc |
Mar 15 04:26 PM | Buy | $0.0949 | 0.031441 | 0.0993 | 0.041423 | $0.029425 | 0xb75...6d3b7 |
Mar 15 03:49 PM | Buy | $0.0937 | 0.031419 | 0.0224 | 0.053177 | $0.022096 | 0xdb9...8ee4b |
Mar 15 03:40 PM | Sell | $0.0934 | 0.031415 | 0.1195 | 0.041702 | $0.0112 | 0x9c8...f5dfb |
Mar 15 03:39 PM | Buy | $0.0950 | 0.031440 | 0.1381 | 0.041973 | $0.0131 | 0x1fe...29545 |
Mar 15 03:30 PM | Buy | $0.0930 | 0.031411 | 0.2899 | 0.044012 | $0.0270 | 0xe61...b7f83 |
Mar 15 03:30 PM | Buy | $0.0892 | 0.031352 | 0.0970 | 0.041305 | $0.028646 | 0x824...3947b |
Mar 15 03:27 PM | Buy | $0.0880 | 0.031333 | 0.1044 | 0.041385 | $0.029187 | 0x013...31114 |
Mar 15 03:27 PM | Buy | $0.0867 | 0.031313 | 0.0864 | 0.041131 | $0.027496 | 0xc15...76883 |