LEAD/WBNB Pool
The live LEAD/WBNB price today is $0.051616, with a 24-hour trading volume of $4.00. This pair has changed 1.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051616
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.67%
- 6 Hours
- 1.83%
- 24 Hours
- 1.83%
Tokens in this pool
Lead Token on BSC (LEAD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIARecent Transactions
- : 8.61940084698633e+23 LEAD for -2276296126270845 WBNB
- : 8.674388093569278e+23 LEAD for -2258045040000000 WBNB
- : 1.3937461697928399e+22 LEAD for -36025796849840 WBNB
- : -475298008521653000000 LEAD for 1222292308150 WBNB
- : -7.622244300971623e+23 LEAD for 1972158779839932 WBNB
- : -7.479769320541882e+21 LEAD for 19472197753065 WBNB
- : -2.9097944151181104e+21 LEAD for 7575742726406 WBNB
- : -2.2404664608770713e+22 LEAD for 58343109140017 WBNB
- : -5.2390347791692686e+23 LEAD for 1370283586097368 WBNB
- : 3.887747346459321e+24 LEAD for -9950000000000000 WBNB
LEAD / WBNB
LEAD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LEAD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:38 AM | Buy | $0.051616 | 0.082652 | 861.94K | 0.022277 | $1.39 | 0xbde...72a54 |
Mar 31 08:14 AM | Buy | $0.051596 | 0.082615 | 867.44K | 0.022259 | $1.38 | 0x8e4...3be72 |
Mar 31 08:10 AM | Buy | $0.051576 | 0.082579 | 13.94K | 0.043603 | $0.0220 | 0xa64...38d42 |
Mar 31 08:03 AM | Sell | $0.051574 | 0.082579 | 475.30 | 0.051223 | $0.037479 | 0xd2b...f621c |
Mar 31 02:56 AM | Sell | $0.051587 | 0.082579 | 762.22K | 0.021973 | $1.21 | 0x784...73f1f |
Mar 28 05:40 PM | Sell | $0.051609 | 0.082610 | 7.48K | 0.041948 | $0.0120 | 0xb98...7fdb9 |
Mar 28 05:40 PM | Sell | $0.051609 | 0.082610 | 2.91K | 0.057576 | $0.024682 | 0xaf5...39a2b |
Mar 28 05:40 PM | Sell | $0.051609 | 0.082611 | 22.40K | 0.045835 | $0.0360 | 0x607...2de01 |
Mar 28 05:40 PM | Sell | $0.051610 | 0.082612 | 523.90K | 0.021371 | $0.8432 | 0x8ae...346b7 |
Mar 28 05:40 PM | Buy | $0.051623 | 0.082634 | 3.89M | 0.029950 | $6.31 | 0xc31...d56cd |
Mar 28 02:06 PM | Sell | $0.051524 | 0.082476 | 41.95K | 0.031037 | $0.0639 | 0xa7b...2a47b |
Mar 26 01:23 PM | Sell | $0.051562 | 0.082477 | 52.06K | 0.031287 | $0.0813 | 0x7aa...85378 |
Mar 26 11:40 AM | Buy | $0.051562 | 0.082479 | 805.80K | 0.021990 | $1.26 | 0x049...6e9bc |