Cake/AIOZ Pool
The live Cake/AIOZ price today is $1.37, with a 24-hour trading volume of $0.0176. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $0.0176
- 24h Buy Volume
- $0.0176
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PancakeSwap Token (Cake) AIOZ Network (AIOZ)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXOpenClaw/USDTUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : 12684747239888540 Cake for -299587757535894660 AIOZ
- : 16561764868075144 Cake for -379729736846763260 AIOZ
- : -12934506825379768 Cake for 294001203766704500 AIOZ
- : 15034303569599146 Cake for -342702988991208700 AIOZ
- : -15561191618853028 Cake for 353129904506900500 AIOZ
- : 16296374650575636 Cake for -371368211596099650 AIOZ
- : -18690744924759696 Cake for 424833378354445760 AIOZ
- : 5750405438622362 Cake for -133064941329834480 AIOZ
- : 8517885995590764 Cake for -194291245474275600 AIOZ
- : 16261208107731900 Cake for -361866054259242900 AIOZ
Cake / AIOZ
Cake/AIOZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIOZ) | Cake | AIOZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:53 AM | Buy | $1.37 | 23.87 | 0.0127 | 0.2996 | $0.0174 | 0xb43...c87e2 |
Mar 26 10:28 AM | Buy | $1.41 | 23.26 | 0.0166 | 0.3797 | $0.0234 | 0xd99...8b95e |
Mar 25 11:09 PM | Sell | $1.45 | 22.49 | 0.0129 | 0.2940 | $0.0187 | 0xd15...4e6b7 |
Mar 25 04:42 PM | Buy | $1.44 | 23.08 | 0.0150 | 0.3427 | $0.0217 | 0x614...87d60 |
Mar 25 03:02 PM | Sell | $1.43 | 22.40 | 0.0156 | 0.3531 | $0.0222 | 0x3e7...94fda |
Mar 25 09:10 AM | Buy | $1.43 | 23.11 | 0.0163 | 0.3714 | $0.0233 | 0xfd5...e6c22 |
Mar 25 08:08 AM | Sell | $1.43 | 22.36 | 0.0187 | 0.4248 | $0.0267 | 0xca6...bb51f |
Mar 25 07:07 AM | Buy | $1.43 | 23.22 | 0.025751 | 0.1331 | $0.028221 | 0xb2f...9c705 |
Mar 23 09:43 PM | Buy | $1.41 | 22.95 | 0.028518 | 0.1943 | $0.0120 | 0xb8e...8bd6b |
Mar 22 12:16 PM | Buy | $1.36 | 22.56 | 0.0163 | 0.3619 | $0.0221 | 0x9aa...29719 |
Mar 22 10:39 AM | Buy | $1.36 | 21.84 | 0.0188 | 0.4037 | $0.0256 | 0xec0...d91db |
Mar 21 10:52 AM | Sell | $1.39 | 21.06 | 0.0131 | 0.2778 | $0.0181 | 0xbd4...51e56 |