IDEA/WBNB Pool
The live IDEA/WBNB price today is $4.16, with a 24-hour trading volume of $0.4266. This pair has changed 1.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.16
- 24h Volume
- $0.4266
- 24h Buy Volume
- $0.2294
- 24h Sell Volume
- $0.1972
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.00%
- 24 Hours
- 1.16%
Tokens in this pool
IdeaCore (IDEA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 5899670471621153 IDEA for -39570649515514 WBNB
- : 2326358526203374 IDEA for -15400524293083 WBNB
- : -12814780223787772 IDEA for 85838356788012 WBNB
- : -8837139398691215 IDEA for 61288628039896 WBNB
- : -458617783393002 IDEA for 3228973554258 WBNB
- : -657466780955792 IDEA for 4637462717612 WBNB
- : -34271045794821 IDEA for 242005376088 WBNB
- : -2752078758194230 IDEA for 19523004254536 WBNB
- : -4737772482045633 IDEA for 34026756753448 WBNB
- : 7855665491077453 IDEA for -56410102205215 WBNB
IDEA / WBNB
IDEA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IDEA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:01 AM | Buy | $4.16 | 0.026754 | 0.025900 | 0.043958 | $0.0245 | 0xd78...3aecb |
Apr 1 03:47 AM | Buy | $4.09 | 0.026628 | 0.022327 | 0.041541 | $0.029510 | 0x343...e2a90 |
Apr 1 03:47 AM | Sell | $4.06 | 0.026580 | 0.0128 | 0.048584 | $0.0520 | 0x853...7889e |
Apr 1 12:59 AM | Sell | $4.24 | 0.026854 | 0.028838 | 0.046129 | $0.0375 | 0x4fb...1dca2 |
Mar 31 09:08 PM | Sell | $4.36 | 0.027054 | 0.034587 | 0.053229 | $0.021998 | 0xc7b...41f8c |
Mar 31 08:54 PM | Sell | $4.37 | 0.027064 | 0.036575 | 0.054638 | $0.022874 | 0x8c7...14add |
Mar 31 07:48 PM | Sell | $4.36 | 0.027079 | 0.043428 | 0.062421 | $0.031496 | 0x6d2...6eb75 |
Mar 31 07:22 PM | Sell | $4.36 | 0.027080 | 0.022753 | 0.041953 | $0.0120 | 0x445...3e119 |
Mar 31 07:12 PM | Sell | $4.40 | 0.027144 | 0.024738 | 0.043403 | $0.0209 | 0x081...9ebdb |
Mar 31 06:53 PM | Buy | $4.47 | 0.027257 | 0.027856 | 0.045642 | $0.0351 | 0xb6a...634de |
Mar 31 06:52 PM | Buy | $4.35 | 0.027071 | 0.029830 | 0.046857 | $0.0428 | 0xf9d...da0c4 |
Mar 31 06:51 PM | Buy | $4.22 | 0.026849 | 0.0103 | 0.046969 | $0.0435 | 0xaf4...a4f35 |
Mar 31 04:31 PM | Sell | $4.04 | 0.026626 | 0.026265 | 0.044182 | $0.0253 | 0xce8...33a70 |
Mar 31 03:33 PM | Sell | $4.12 | 0.026759 | 0.026037 | 0.044110 | $0.0249 | 0x1e3...e11ef |
Mar 31 02:47 PM | Buy | $4.21 | 0.026892 | 0.0117 | 0.047957 | $0.0494 | 0xd19...50628 |
Mar 31 08:08 AM | Sell | $4.05 | 0.026637 | 0.024595 | 0.043065 | $0.0186 | 0xf0e...f0e86 |
Mar 31 07:31 AM | Buy | $4.11 | 0.026735 | 0.026308 | 0.044216 | $0.0259 | 0xb1e...15524 |
Mar 31 04:08 AM | Buy | $4.05 | 0.026601 | 0.024150 | 0.042728 | $0.0168 | 0x62b...91ab2 |
Mar 31 02:14 AM | Sell | $4.01 | 0.026515 | 0.024911 | 0.043216 | $0.0197 | 0x361...7ae24 |
Mar 30 11:35 PM | Sell | $4.03 | 0.026617 | 0.024940 | 0.043286 | $0.0199 | 0xe44...3d4b6 |
Mar 30 10:19 PM | Sell | $4.11 | 0.026721 | 0.023803 | 0.042566 | $0.0156 | 0x5e6...9b2be |
Mar 30 09:37 PM | Buy | $4.16 | 0.026804 | 0.027253 | 0.044889 | $0.0302 | 0x9ca...878c9 |
Mar 30 08:11 PM | Buy | $4.06 | 0.026648 | 0.021470 | 0.059767 | $0.025959 | 0x11c...8aaf2 |
Mar 30 08:11 PM | Sell | $4.04 | 0.026617 | 0.025407 | 0.043599 | $0.0218 | 0x5d7...da721 |
Mar 30 07:47 PM | Buy | $4.10 | 0.026731 | 0.027300 | 0.044869 | $0.0299 | 0x36e...4a4d7 |
Mar 30 12:21 PM | Sell | $4.07 | 0.026577 | 0.024759 | 0.043146 | $0.0194 | 0xd3b...5ee4f |
Mar 30 10:54 AM | Buy | $4.13 | 0.026677 | 0.023784 | 0.042518 | $0.0156 | 0xe17...9ba4c |
Mar 30 09:46 AM | Sell | $4.08 | 0.026597 | 0.024448 | 0.042947 | $0.0181 | 0x05a...cfaa2 |
Mar 30 05:30 AM | Sell | $4.13 | 0.026691 | 0.025921 | 0.043989 | $0.0245 | 0xa0f...35dfa |
Mar 30 04:41 AM | Sell | $4.20 | 0.026819 | 0.027054 | 0.044853 | $0.0296 | 0x28d...6a9e1 |
Mar 30 04:16 AM | Sell | $4.30 | 0.026976 | 0.028987 | 0.046346 | $0.0387 | 0x327...1429d |
Mar 30 04:04 AM | Buy | $4.43 | 0.027184 | 0.0222 | 0.031542 | $0.0982 | 0x15c...78716 |
Mar 29 07:51 PM | Sell | $4.07 | 0.026685 | 0.025146 | 0.043460 | $0.0209 | 0x07a...fd9f5 |
Mar 29 07:15 PM | Buy | $4.14 | 0.026795 | 0.025092 | 0.043441 | $0.0211 | 0x2e7...39328 |
Mar 29 12:17 PM | Sell | $4.10 | 0.026685 | 0.025164 | 0.043472 | $0.0211 | 0x2c5...dacc0 |
Mar 29 11:12 AM | Sell | $4.17 | 0.026797 | 0.025925 | 0.044056 | $0.0247 | 0x09e...cdcb3 |
Mar 29 06:03 AM | Sell | $4.25 | 0.026928 | 0.022947 | 0.042046 | $0.0125 | 0x298...98f1f |
Mar 29 03:58 AM | Sell | $4.29 | 0.026994 | 0.032893 | 0.052019 | $0.021243 | 0xb66...5dbc5 |
Mar 29 03:58 AM | Buy | $4.30 | 0.027001 | 0.025563 | 0.043869 | $0.0239 | 0x4c3...979d1 |
Mar 28 09:19 PM | Sell | $4.24 | 0.026876 | 0.023585 | 0.042473 | $0.0152 | 0xe5e...a38d3 |
Mar 28 08:48 PM | Buy | $4.30 | 0.026956 | 0.025590 | 0.043863 | $0.0240 | 0xdc4...df6cc |
Mar 28 07:51 PM | Buy | $4.21 | 0.026831 | 0.025702 | 0.043869 | $0.0240 | 0x2b7...55740 |
Mar 28 05:35 PM | Sell | $4.13 | 0.026707 | 0.022909 | 0.041955 | $0.0120 | 0xec3...5ba2b |
Mar 28 12:23 PM | Sell | $4.15 | 0.026770 | 0.022194 | 0.041487 | $0.029111 | 0xfd7...bb86e |
Mar 28 11:54 AM | Buy | $4.18 | 0.026818 | 0.027563 | 0.045106 | $0.0316 | 0x84f...9845c |
Mar 28 09:40 AM | Buy | $4.07 | 0.026654 | 0.024711 | 0.043119 | $0.0192 | 0x414...4671b |
Mar 28 08:48 AM | Sell | $4.02 | 0.026556 | 0.025816 | 0.043839 | $0.0234 | 0xbff...b5a38 |
Mar 28 07:43 AM | Sell | $4.10 | 0.026678 | 0.023567 | 0.042389 | $0.0146 | 0x7fa...70580 |
Mar 28 12:30 AM | Buy | $4.14 | 0.026754 | 0.026484 | 0.044345 | $0.0269 | 0x54a...027e9 |
Mar 27 11:02 PM | Sell | $4.04 | 0.026616 | 0.025700 | 0.043795 | $0.0230 | 0x7c8...2c34b |
Mar 27 08:06 PM | Buy | $4.11 | 0.026737 | 0.029312 | 0.046196 | $0.0383 | 0xb11...70e08 |
Mar 27 07:22 PM | Sell | $3.99 | 0.026540 | 0.025510 | 0.043626 | $0.0220 | 0x76e...c8a1b |
Mar 27 06:36 PM | Buy | $4.05 | 0.026655 | 0.028989 | 0.045912 | $0.0364 | 0x2af...b9974 |
Mar 27 03:43 PM | Sell | $3.96 | 0.026469 | 0.026533 | 0.044259 | $0.0259 | 0x117...96326 |
Mar 27 12:46 PM | Sell | $4.04 | 0.026603 | 0.025897 | 0.043920 | $0.0238 | 0xb48...1cbee |
Mar 27 12:12 PM | Buy | $4.11 | 0.026728 | 0.029949 | 0.046605 | $0.0409 | 0x8ef...f940f |
Mar 27 10:15 AM | Sell | $4.04 | 0.026519 | 0.025692 | 0.043735 | $0.0230 | 0xc51...c94a9 |
Mar 27 08:14 AM | Sell | $4.17 | 0.026637 | 0.023482 | 0.042318 | $0.0145 | 0x25b...6cc11 |
Mar 27 03:46 AM | Buy | $4.22 | 0.026711 | 0.026986 | 0.044647 | $0.0295 | 0x20d...6f09e |
Mar 27 01:24 AM | Sell | $4.14 | 0.026563 | 0.026148 | 0.044065 | $0.0254 | 0x38c...25368 |
Mar 27 12:32 AM | Sell | $4.21 | 0.026693 | 0.025734 | 0.043863 | $0.0241 | 0xcb5...5d6e3 |
Mar 26 11:45 PM | Buy | $4.29 | 0.026816 | 0.028252 | 0.045565 | $0.0354 | 0x9d1...2e966 |
Mar 26 10:21 PM | Buy | $4.18 | 0.026639 | 0.022846 | 0.041886 | $0.0119 | 0xfcc...fee42 |
Mar 26 04:42 PM | Sell | $4.13 | 0.026579 | 0.025102 | 0.043375 | $0.0210 | 0xef1...0a72b |
Mar 26 04:19 PM | Buy | $4.19 | 0.026686 | 0.029790 | 0.046461 | $0.0410 | 0xd54...808cd |
Mar 26 07:50 AM | Sell | $4.12 | 0.026482 | 0.025428 | 0.043540 | $0.0224 | 0xb61...d38a6 |
Mar 26 04:57 AM | Buy | $4.24 | 0.026594 | 0.036519 | 0.054305 | $0.022762 | 0x868...29441 |
Mar 26 04:57 AM | Buy | $4.23 | 0.026580 | 0.0136 | 0.048791 | $0.0576 | 0xae9...1834f |
Mar 26 01:43 AM | Sell | $4.08 | 0.026306 | 0.021647 | 0.041038 | $0.026715 | 0xe54...20426 |
Mar 26 01:33 AM | Sell | $4.10 | 0.026338 | 0.021721 | 0.041091 | $0.027058 | 0x7e8...19772 |
Mar 26 01:23 AM | Sell | $4.12 | 0.026372 | 0.025306 | 0.043401 | $0.0219 | 0x8b9...b680a |
Mar 25 11:29 PM | Buy | $4.20 | 0.026478 | 0.028333 | 0.045342 | $0.0350 | 0xcd7...bfa65 |
Mar 25 08:49 PM | Buy | $4.08 | 0.026312 | 0.022730 | 0.041720 | $0.0111 | 0x17d...8ed1b |
Mar 25 11:54 AM | Sell | $4.06 | 0.026259 | 0.027325 | 0.044625 | $0.0297 | 0x315...30a10 |
Mar 25 10:13 AM | Buy | $4.15 | 0.026402 | 0.028422 | 0.045335 | $0.0349 | 0x874...75a04 |
Mar 25 09:04 AM | Sell | $4.04 | 0.026237 | 0.028011 | 0.045046 | $0.0323 | 0x7ab...8da53 |
Mar 25 07:55 AM | Buy | $4.11 | 0.026394 | 0.0112 | 0.047037 | $0.0460 | 0x4a6...1cd04 |