WPKT/WBNB Pool
The live WPKT/WBNB price today is $0.047840, with a 24-hour trading volume of $1.24. This pair has changed -0.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047840
- 24h Volume
- $1.24
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.0226
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 15
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped PKT (WPKT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading WPKT (Wrapped PKT)
WPKT/USDT on Uniswap V3WPKT/BUSD on PancakeSwap V2WPKT/USDT on PancakeSwap V2Recent Transactions
- : 369237721564249700000 WPKT for -46277037096766 WBNB
- : 389990786299545260000 WPKT for -48871716912588 WBNB
- : 223657099771812350000 WPKT for -28024670006733 WBNB
- : 231879453261072700000 WPKT for -29052690007207 WBNB
- : -287407335812289950000 WPKT for 35830415728923 WBNB
- : 314841858383594100000 WPKT for -39447412014738 WBNB
- : 288134106924364920000 WPKT for -36097412207312 WBNB
- : 254925583760605540000 WPKT for -31934094907331 WBNB
- : 2.80136294714528e+21 WPKT for -350739014060605 WBNB
- : 307410448523049100000 WPKT for -38468337829311 WBNB
WPKT / WBNB
WPKT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WPKT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:31 PM | Buy | $0.047840 | 0.061251 | 369.24 | 0.044628 | $0.0289 | 0xf14...1df5e |
Mar 7 12:21 PM | Buy | $0.047842 | 0.061251 | 389.99 | 0.044888 | $0.0306 | 0xeb9...1bd1f |
Mar 7 10:54 AM | Buy | $0.047836 | 0.061250 | 223.66 | 0.042803 | $0.0175 | 0x071...ee915 |
Mar 7 10:32 AM | Buy | $0.047854 | 0.061250 | 231.88 | 0.042906 | $0.0182 | 0x90a...bece4 |
Mar 7 10:10 AM | Sell | $0.047873 | 0.061250 | 287.41 | 0.043584 | $0.0226 | 0x378...93bc3 |
Mar 7 06:40 AM | Buy | $0.047837 | 0.061250 | 314.84 | 0.043945 | $0.0247 | 0x14a...22f0d |
Mar 7 06:39 AM | Buy | $0.047837 | 0.061250 | 288.13 | 0.043610 | $0.0226 | 0x77a...1a020 |
Mar 7 06:36 AM | Buy | $0.047837 | 0.061250 | 254.93 | 0.043194 | $0.0200 | 0x743...e579a |
Mar 7 02:41 AM | Buy | $0.047829 | 0.061250 | 2.80K | 0.033508 | $0.2193 | 0x9b6...fa40f |
Mar 6 06:24 PM | Buy | $0.047867 | 0.061249 | 307.41 | 0.043847 | $0.0242 | 0xc2a...9b08a |
Mar 6 04:59 PM | Buy | $0.047854 | 0.061249 | 216.98 | 0.042715 | $0.0170 | 0x870...4db27 |
Mar 6 04:59 PM | Buy | $0.047854 | 0.061249 | 256.29 | 0.043207 | $0.0201 | 0x37a...686cb |
Mar 6 04:58 PM | Buy | $0.047854 | 0.061248 | 471.54 | 0.045899 | $0.0370 | 0xf8a...8024f |
Mar 6 04:47 PM | Buy | $0.047869 | 0.061248 | 315.83 | 0.043951 | $0.0249 | 0x9d4...bdcdd |
Mar 6 02:41 PM | Buy | $0.047855 | 0.061248 | 8.86K | 0.021107 | $0.6960 | 0xd99...ca2ae |
Mar 6 02:07 PM | Buy | $0.047877 | 0.061244 | 248.05 | 0.043094 | $0.0195 | 0x39d...74ed6 |
Mar 6 12:45 PM | Sell | $0.047917 | 0.061244 | 152.28 | 0.041890 | $0.0121 | 0x49e...6eb46 |
Mar 6 12:45 PM | Buy | $0.047918 | 0.061244 | 4.53K | 0.035651 | $0.3590 | 0x0e6...a2807 |
Mar 6 12:31 PM | Buy | $0.047921 | 0.061242 | 229.69 | 0.042860 | $0.0182 | 0xae1...4c140 |
Mar 6 12:30 PM | Buy | $0.047924 | 0.061242 | 280.61 | 0.043494 | $0.0222 | 0xdc6...df20c |
