WBNB/Bibi Pool
The live WBNB/Bibi price today is $611.65, with a 24-hour trading volume of $1.32K. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.65
- 24h Volume
- $1.32K
- 24h Buy Volume
- $621.04
- 24h Sell Volume
- $696.38
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 28
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -0.98%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped BNB (WBNB) Binance Ai Pro (Bibi)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -14172554382952550 WBNB for 1.778193354524598e+24 Bibi
- : -49850000000000000 WBNB for 6.32577155173702e+24 Bibi
- : -19579815336296704 WBNB for 2.5153540852416953e+24 Bibi
- : -57938948624942740 WBNB for 7.547277941005023e+24 Bibi
- : 23586231966674092 WBNB for -3.1067705925963456e+24 Bibi
- : 39195094837109430 WBNB for -5.104841608080615e+24 Bibi
- : 37943984396521224 WBNB for -4.874250016285192e+24 Bibi
- : -1428634923589038 WBNB for 1.8142264695097725e+23 Bibi
- : -39790050000000 WBNB for 5.054258918296246e+21 Bibi
- : -38113377138104080 WBNB for 4.874250016285192e+24 Bibi
WBNB / Bibi
WBNB/Bibi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bibi) | WBNB | Bibi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:39 AM | Sell | $611.65 | 125.47M | 0.0142 | 1.78M | $8.67 | 0x938...1139d |
Mar 29 01:39 AM | Sell | $611.65 | 126.10M | 0.0498 | 6.33M | $30.49 | 0x35a...8ba50 |
Mar 29 01:37 AM | Sell | $611.78 | 128.34M | 0.0196 | 2.52M | $11.98 | 0x20e...19516 |
Mar 29 01:18 AM | Sell | $612.92 | 129.24M | 0.0579 | 7.55M | $35.51 | 0xb06...757dd |
Mar 28 11:49 PM | Buy | $610.87 | 131.95M | 0.0236 | 3.11M | $14.41 | 0xb68...69f9a |
Mar 28 11:33 PM | Buy | $611.79 | 130.83M | 0.0392 | 5.10M | $23.98 | 0x139...486ce |
Mar 28 09:29 PM | Buy | $616.76 | 129.01M | 0.0379 | 4.87M | $23.40 | 0xbc9...5df5e |
Mar 28 08:40 PM | Sell | $617.70 | 127.28M | 0.021429 | 181.42K | $0.8825 | 0x938...e22d3 |
Mar 28 07:53 PM | Sell | $616.29 | 127.34M | 0.043980 | 5.05K | $0.0245 | 0x1f0...22dc2 |
Mar 28 07:18 PM | Sell | $616.04 | 127.34M | 0.0381 | 4.87M | $23.48 | 0x940...666a6 |
Mar 28 06:18 PM | Sell | $616.56 | 129.08M | 0.0240 | 3.11M | $14.81 | 0x490...46bd5 |
Mar 28 04:50 PM | Sell | $616.80 | 130.19M | 0.0324 | 4.24M | $20.01 | 0xc4a...bbe40 |
Mar 28 04:49 PM | Sell | $616.80 | 131.72M | 0.0386 | 5.10M | $23.80 | 0x1a5...5b6f5 |
Mar 28 02:54 PM | Buy | $615.47 | 133.57M | 0.034888 | 65.44K | $0.3008 | 0xb21...bddd4 |
Mar 28 02:37 PM | Buy | $615.66 | 133.54M | 0.031593 | 21.32K | $0.0981 | 0xcbd...7d5ad |
Mar 28 02:36 PM | Buy | $615.66 | 133.53M | 0.042213 | 2.96K | $0.0136 | 0xcde...b66b4 |
Mar 28 02:35 PM | Buy | $616.05 | 133.53M | 0.026429 | 859.58K | $3.96 | 0x831...4d89a |
Mar 28 02:29 PM | Sell | $616.26 | 133.22M | 0.023228 | 429.10K | $1.99 | 0x0e4...1448d |
Mar 28 02:21 PM | Buy | $615.99 | 133.38M | 0.0218 | 2.90M | $13.41 | 0xdb1...1c904 |
Mar 28 02:06 PM | Buy | $615.60 | 132.33M | 0.0143 | 1.90M | $8.83 | 0xc3b...a503c |
Mar 28 01:59 PM | Buy | $615.98 | 131.65M | 0.0315 | 4.14M | $19.42 | 0xa30...827d0 |
Mar 28 01:57 PM | Buy | $615.91 | 130.16M | 0.0319 | 4.14M | $19.64 | 0xea2...f62b6 |
Mar 28 01:44 PM | Buy | $616.88 | 128.68M | 0.0979 | 12.41M | $60.39 | 0x3a3...f6cd6 |
Mar 28 01:43 PM | Buy | $616.59 | 124.30M | 0.0733 | 9.01M | $45.17 | 0x18d...f9149 |
Mar 28 01:43 PM | Buy | $616.59 | 121.17M | 0.0259 | 3.13M | $15.98 | 0xe90...c4e9e |
Mar 28 12:07 PM | Buy | $612.17 | 120.09M | 0.021330 | 159.99K | $0.8137 | 0x075...1ea51 |
Mar 28 11:30 AM | Buy | $612.32 | 120.03M | 0.028387 | 1.01M | $5.14 | 0x44a...15d28 |
Mar 28 11:30 AM | Sell | $612.08 | 119.69M | 0.024770 | 569.95K | $2.92 | 0xdfd...8b607 |
Mar 28 11:04 AM | Buy | $611.45 | 119.88M | 0.0143 | 1.72M | $8.75 | 0xe5e...9006d |
Mar 28 10:49 AM | Buy | $610.75 | 119.29M | 0.0267 | 3.18M | $16.32 | 0xafa...48413 |
Mar 28 10:28 AM | Sell | $611.39 | 118.21M | 0.021980 | 233.54K | $1.21 | 0x527...e384a |
Mar 28 10:28 AM | Sell | $611.44 | 118.29M | 0.022454 | 289.57K | $1.50 | 0x573...9882d |
Mar 28 10:26 AM | Sell | $611.72 | 118.39M | 0.023268 | 386.10K | $2.00 | 0x66d...80e52 |
Mar 28 10:23 AM | Sell | $611.53 | 118.52M | 0.022616 | 309.34K | $1.60 | 0x877...89006 |
Mar 28 10:14 AM | Buy | $612.79 | 118.62M | 0.1160 | 13.52M | $71.06 | 0xbc5...ad4cd |
Mar 28 10:14 AM | Sell | $612.81 | 114.05M | 0.0782 | 9.01M | $47.92 | 0xe63...b107b |
Mar 28 10:14 AM | Sell | $612.82 | 117.10M | 0.0899 | 10.67M | $55.11 | 0x95d...eb431 |
Mar 28 10:11 AM | Buy | $612.91 | 120.76M | 0.1097 | 13.03M | $67.24 | 0x9eb...2ddc0 |
Mar 28 10:11 AM | Sell | $612.91 | 116.30M | 0.1051 | 12.41M | $64.41 | 0xce0...017af |
Mar 28 10:11 AM | Sell | $612.83 | 120.55M | 0.1209 | 14.85M | $74.10 | 0xdec...18d96 |
Mar 28 09:48 AM | Sell | $611.50 | 125.74M | 0.029900 | 1.24M | $6.05 | 0xa60...ab92d |
Mar 28 09:48 AM | Sell | $611.85 | 126.18M | 0.0150 | 1.90M | $9.20 | 0xeb7...841b3 |
Mar 28 09:18 AM | Sell | $611.09 | 126.85M | 0.021482 | 187.52K | $0.9054 | 0x998...29372 |
Mar 28 09:17 AM | Buy | $611.57 | 126.92M | 0.0170 | 2.16M | $10.42 | 0x2ba...35c6f |
Mar 28 09:02 AM | Sell | $612.16 | 126.15M | 0.0561 | 7.13M | $34.34 | 0x658...a4572 |
Mar 28 09:01 AM | Sell | $612.25 | 128.68M | 0.0323 | 4.17M | $19.77 | 0x5dc...b3125 |
Mar 28 08:47 AM | Buy | $612.71 | 130.18M | 0.022206 | 287.70K | $1.35 | 0x71e...e1f1c |
Mar 28 08:22 AM | Sell | $613.51 | 130.07M | 0.0315 | 4.11M | $19.33 | 0x521...8cb74 |
Mar 28 08:21 AM | Sell | $613.48 | 131.55M | 0.0315 | 4.16M | $19.34 | 0xf9e...5c738 |
Mar 28 08:18 AM | Buy | $613.53 | 133.06M | 0.1110 | 14.51M | $68.09 | 0xa8f...54d23 |
Mar 28 08:18 AM | Sell | $613.53 | 127.86M | 0.1074 | 13.96M | $65.86 | 0x930...116b2 |
Mar 28 08:18 AM | Sell | $613.53 | 132.87M | 0.1074 | 14.51M | $65.86 | 0x021...9e49d |
Mar 28 08:17 AM | Sell | $613.33 | 138.19M | 0.0412 | 5.73M | $25.29 | 0x162...97150 |
Mar 28 08:05 AM | Buy | $614.02 | 140.32M | 0.1046 | 14.43M | $64.22 | 0xaf8...e15ff |
Mar 28 07:43 AM | Buy | $613.35 | 135.00M | 0.0664 | 8.88M | $40.72 | 0x2a4...ab6cf |
Mar 28 07:23 AM | Buy | $613.95 | 131.78M | 0.0235 | 3.09M | $14.44 | 0x5a3...062f8 |
Mar 28 05:47 AM | Sell | $612.11 | 130.67M | 0.027183 | 937.33K | $4.40 | 0x247...0698a |
Mar 28 04:47 AM | Buy | $610.94 | 131.01M | 0.0110 | 1.44M | $6.73 | 0xc6c...cee02 |
Mar 28 04:16 AM | Buy | $610.81 | 130.49M | 0.032094 | 27.39K | $0.1279 | 0xeaf...6f54c |
Mar 28 02:54 AM | Buy | $611.05 | 130.48M | 0.021372 | 179.39K | $0.8382 | 0x48b...685a5 |
Mar 28 01:12 AM | Buy | $611.22 | 130.41M | 0.0157 | 2.05M | $9.60 | 0x860...20873 |
Mar 27 08:58 PM | Buy | $610.84 | 129.68M | 0.033809 | 49.51K | $0.2326 | 0x3a5...09c4d |
Mar 27 08:29 PM | Buy | $609.25 | 129.66M | 0.0139 | 1.80M | $8.46 | 0xe74...34c97 |
Mar 27 08:21 PM | Buy | $610.12 | 129.02M | 0.025263 | 680.00K | $3.21 | 0xc65...a725b |
Mar 27 07:29 PM | Sell | $609.79 | 128.78M | 0.0140 | 1.80M | $8.53 | 0x565...15522 |
Mar 27 07:29 PM | Buy | $609.79 | 129.42M | 0.2254 | 28.11M | $137.43 | 0xc09...47cff |
Mar 27 07:29 PM | Buy | $609.80 | 119.58M | 0.2682 | 30.73M | $163.54 | 0x67e...479d5 |
Mar 27 07:29 PM | Buy | $609.77 | 109.26M | 0.0324 | 3.53M | $19.78 | 0x52d...c0f9d |
Mar 27 07:29 PM | Sell | $609.77 | 108.10M | 0.2500 | 28.11M | $152.44 | 0x188...30bb3 |
Mar 27 07:29 PM | Sell | $609.77 | 117.50M | 0.0300 | 3.53M | $18.29 | 0x1a2...2a468 |
Mar 27 07:22 PM | Buy | $609.49 | 118.71M | 0.1990 | 22.90M | $121.31 | 0x8be...ea256 |
Mar 27 07:22 PM | Sell | $609.41 | 111.00M | 0.2000 | 22.90M | $121.88 | 0xc80...74b14 |
Mar 27 07:12 PM | Buy | $608.68 | 118.73M | 0.2986 | 33.80M | $181.74 | 0x00a...51882 |
Mar 27 07:12 PM | Sell | $608.59 | 107.44M | 0.3000 | 33.80M | $182.58 | 0x6c6...4f0c3 |
Mar 27 07:09 PM | Buy | $608.29 | 118.76M | 0.1739 | 20.10M | $105.79 | 0xe17...5efa9 |
Mar 27 07:08 PM | Buy | $608.28 | 111.97M | 0.3919 | 41.30M | $238.40 | 0xec5...90a50 |
Mar 27 07:08 PM | Buy | $608.27 | 98.67M | 0.026840 | 675.85K | $4.16 | 0xc06...d570c |
Mar 27 07:08 PM | Buy | $608.27 | 98.46M | 0.026653 | 655.98K | $4.05 | 0xc06...d570c |
Mar 27 07:08 PM | Buy | $608.27 | 98.25M | 0.026667 | 655.98K | $4.06 | 0xc06...d570c |
Mar 27 07:08 PM | Buy | $608.27 | 98.05M | 0.024588 | 450.57K | $2.79 | 0x019...ad3bf |
Mar 27 07:08 PM | Buy | $608.27 | 97.91M | 0.024459 | 437.32K | $2.71 | 0x019...ad3bf |
Mar 27 07:08 PM | Buy | $608.27 | 97.77M | 0.024465 | 437.32K | $2.72 | 0x019...ad3bf |
Mar 27 07:08 PM | Sell | $608.27 | 97.64M | 0.2000 | 20.10M | $121.65 | 0xd19...7b02f |
Mar 27 07:08 PM | Buy | $608.27 | 103.99M | 0.041645 | 1.71K | $0.0100 | 0xb93...036cc |
Mar 27 07:08 PM | Sell | $608.27 | 103.99M | 0.0318 | 3.31M | $19.34 | 0xb93...036cc |
Mar 27 07:07 PM | Sell | $608.42 | 105.06M | 0.2800 | 30.73M | $170.36 | 0x707...42374 |
Mar 27 07:07 PM | Buy | $608.37 | 115.21M | 0.023614 | 417.13K | $2.20 | 0x11e...e3527 |
Mar 27 07:07 PM | Buy | $608.29 | 115.07M | 0.0155 | 1.79M | $9.45 | 0xdd6...cba6b |
Mar 27 07:07 PM | Sell | $608.29 | 114.47M | 0.3000 | 36.08M | $182.49 | 0x59a...c56c8 |
Mar 27 07:06 PM | Sell | $608.27 | 126.95M | 0.0141 | 1.79M | $8.56 | 0x934...040c5 |
Mar 27 07:06 PM | Buy | $608.27 | 127.58M | 0.3763 | 45.11M | $228.90 | 0x9ba...9e1fc |
Mar 27 07:06 PM | Sell | $608.34 | 112.08M | 0.0500 | 5.64M | $30.42 | 0xe2c...b7a16 |
Mar 27 07:06 PM | Buy | $608.43 | 113.97M | 0.2269 | 24.97M | $138.08 | 0x03d...e06e7 |
Mar 27 07:06 PM | Sell | $608.48 | 105.74M | 0.4000 | 45.11M | $243.39 | 0xda5...df1a6 |
Mar 27 07:05 PM | Sell | $608.87 | 120.86M | 0.2000 | 24.97M | $121.77 | 0x874...fb98e |
Mar 27 06:37 PM | Buy | $608.62 | 129.66M | 0.0778 | 9.98M | $47.38 | 0xa7f...6098d |
Mar 27 06:37 PM | Buy | $608.54 | 126.12M | 0.0329 | 4.14M | $20.05 | 0x5bf...097bd |
Mar 27 05:55 PM | Sell | $607.54 | 124.66M | 0.0165 | 2.05M | $10.00 | 0xf9a...e043f |
Mar 27 05:55 PM | Sell | $607.54 | 125.38M | 0.0329 | 4.14M | $20.00 | 0x8bd...2f6c6 |
Mar 27 05:33 PM | Buy | $608.79 | 126.85M | 0.0616 | 7.75M | $37.52 | 0xccf...b206f |