Cake/Bonk Pool
The live Cake/Bonk price today is $1.50, with a 24-hour trading volume of $1.28. This pair has changed -1.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.3920
- 24h Sell Volume
- $0.8838
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
PancakeSwap Token (Cake) Bonk (Bonk)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/煎饼小镇 on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 79737670010180340 Cake for -1843961846 Bonk
- : 43483186736885290 Cake for -1000000000 Bonk
- : 63674684334766800 Cake for -1457321245 Bonk
- : 7413019028263812 Cake for -169122079 Bonk
- : 27100570506895440 Cake for -617322686 Bonk
- : -229692625904537100 Cake for 5253631097 Bonk
- : -173801011925622530 Cake for 4048113762 Bonk
- : 36932849391745710 Cake for -869897552 Bonk
- : -175009236985546750 Cake for 4127418172 Bonk
- : -197499739559291300 Cake for 4737891193 Bonk
Cake / Bonk
Cake/Bonk Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bonk) | Cake | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:49 AM | Buy | $1.50 | 231.51K | 0.0797 | 18.44K | $0.1198 | 0xf83...87d60 |
Mar 17 12:20 AM | Buy | $1.52 | 229.85K | 0.0435 | 10.00K | $0.0661 | 0x912...a51d1 |
Mar 16 12:08 PM | Buy | $1.53 | 228.95K | 0.0637 | 14.57K | $0.0972 | 0x3ac...9a9e2 |
Mar 16 11:16 AM | Buy | $1.51 | 227.65K | 0.027414 | 1.69K | $0.0112 | 0xd7e...b0402 |
Mar 16 09:12 AM | Buy | $1.51 | 227.50K | 0.0271 | 6.17K | $0.0408 | 0xb56...a16a6 |
Mar 16 08:10 AM | Sell | $1.54 | 226.95K | 0.2297 | 52.54K | $0.3534 | 0x230...152a7 |
Mar 16 07:34 AM | Sell | $1.52 | 231.67K | 0.1738 | 40.48K | $0.2636 | 0xe6c...1191b |
Mar 16 07:33 AM | Buy | $1.56 | 235.34K | 0.0369 | 8.70K | $0.0577 | 0x6c3...12970 |
Mar 16 06:57 AM | Sell | $1.52 | 234.55K | 0.1750 | 41.27K | $0.2664 | 0x877...02431 |
Mar 16 05:26 AM | Sell | $1.53 | 238.32K | 0.1975 | 47.38K | $0.3023 | 0x911...79615 |
Mar 16 05:14 AM | Buy | $1.58 | 242.68K | 0.1503 | 36.32K | $0.2371 | 0x2c5...e5889 |
Mar 16 05:08 AM | Sell | $1.53 | 239.34K | 0.1743 | 41.94K | $0.2668 | 0x552...f5555 |
Mar 16 04:01 AM | Sell | $1.52 | 243.21K | 0.2336 | 57.30K | $0.3562 | 0x3a3...b888a |
Mar 16 12:27 AM | Sell | $1.51 | 248.55K | 0.1296 | 32.34K | $0.1961 | 0x630...50e5d |
Mar 16 12:24 AM | Buy | $1.51 | 251.58K | 0.2462 | 61.37K | $0.3728 | 0x77d...71264 |
Mar 15 08:12 PM | Sell | $1.47 | 245.85K | 0.0475 | 11.68K | $0.0696 | 0x550...f4d68 |
Mar 15 08:12 PM | Sell | $1.47 | 246.94K | 0.0238 | 5.88K | $0.0351 | 0xa80...1134f |
Mar 15 08:12 PM | Buy | $1.47 | 247.49K | 0.1515 | 37.33K | $0.2235 | 0xcae...4fe74 |
Mar 15 02:42 PM | Sell | $1.46 | 244.02K | 0.0307 | 7.49K | $0.0448 | 0x3ce...16596 |
Mar 15 01:40 PM | Sell | $1.45 | 244.72K | 0.0341 | 8.35K | $0.0495 | 0xdbf...d016e |
