BTTY/WBNB Pool
The live BTTY/WBNB price today is $0.031982, with a 24-hour trading volume of $117.48. This pair has changed 4.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031982
- 24h Volume
- $117.48
- 24h Buy Volume
- $64.22
- 24h Sell Volume
- $53.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.01%
Tokens in this pool
Bitcointry Token (BTTY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -3.4586018899976908e+22 BTTY for 11085565085162468 WBNB
- : 3088288803615611400 BTTY for -1000000000000 WBNB
- : -1.2237381132471118e+21 BTTY for 394344535187024 WBNB
- : 1.6566913147577975e+23 BTTY for -52360684052980024 WBNB
- : -2.027665411565591e+22 BTTY for 6240574562256920 WBNB
- : 1.6920860496677105e+23 BTTY for -51219869860854650 WBNB
- : -2.300841434e+23 BTTY for 69923559834982460 WBNB
- : 1.1756174027392377e+22 BTTY for -3706175627422089 WBNB
- : -2.5045560392831832e+22 BTTY for 7871753994423125 WBNB
- : 6.463424268986403e+21 BTTY for -2047228938130143 WBNB
BTTY / WBNB
BTTY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTTY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:43 AM | Sell | $0.031961 | 0.063197 | 34.59K | 0.0111 | $6.78 | 0x361...c3541 |
Mar 29 04:43 AM | Buy | $0.031982 | 0.063230 | 3.09 | 0.051000 | $0.036119 | 0x361...c3541 |
Mar 29 12:07 AM | Sell | $0.031974 | 0.063230 | 1.22K | 0.033944 | $0.2415 | 0x05a...72838 |
Mar 28 11:47 PM | Buy | $0.031975 | 0.063232 | 165.67K | 0.0524 | $32.70 | 0xd1a...0db78 |
Mar 28 10:23 PM | Sell | $0.031896 | 0.063077 | 20.28K | 0.026241 | $3.84 | 0x9e1...6c0a1 |
Mar 28 02:14 PM | Buy | $0.031905 | 0.063095 | 169.21K | 0.0512 | $32.23 | 0xd8f...16eb7 |
Mar 28 02:14 PM | Sell | $0.031814 | 0.062947 | 230.08K | 0.0699 | $41.72 | 0xcc3...da1fc |
Mar 27 03:30 PM | Buy | $0.031928 | 0.063151 | 11.76K | 0.023707 | $2.27 | 0x95d...e5c21 |
Mar 26 07:08 PM | Sell | $0.031964 | 0.063140 | 25.05K | 0.027872 | $4.92 | 0x7b0...749ac |
Mar 26 03:35 PM | Buy | $0.031985 | 0.063163 | 6.46K | 0.022048 | $1.28 | 0x713...8157c |
Mar 26 09:18 AM | Buy | $0.031998 | 0.063157 | 16.46K | 0.025198 | $3.29 | 0xf2b...2eef2 |
Mar 26 04:10 AM | Sell | $0.032018 | 0.063142 | 19.50K | 0.026128 | $3.93 | 0x75b...821ce |
Mar 25 10:44 PM | Buy | $0.032050 | 0.063160 | 41.09K | 0.0129 | $8.42 | 0xf79...4536c |
Mar 25 03:32 PM | Buy | $0.032015 | 0.063122 | 14.59K | 0.024557 | $2.94 | 0x9a2...2f522 |
Mar 25 02:08 PM | Sell | $0.032019 | 0.063108 | 60.70K | 0.0190 | $12.25 | 0xeb4...ea6ad |
Mar 25 01:26 PM | Sell | $0.032054 | 0.063164 | 24.36K | 0.027715 | $5.00 | 0x885...8a99e |
Mar 25 01:20 PM | Sell | $0.032071 | 0.063187 | 6.94K | 0.022208 | $1.44 | 0x506...33836 |
Mar 25 01:20 PM | Buy | $0.032075 | 0.063194 | 166.69K | 0.0521 | $34.58 | 0xfb0...cc30f |
Mar 25 01:19 PM | Buy | $0.031975 | 0.063041 | 170.81K | 0.0508 | $33.73 | 0x6d9...47e8c |
Mar 25 01:18 PM | Buy | $0.031881 | 0.062895 | 175.00K | 0.0495 | $32.90 | 0x7ec...477f9 |
Mar 25 01:18 PM | Buy | $0.031791 | 0.062756 | 179.35K | 0.0483 | $32.11 | 0xa58...de2ca |
Mar 25 01:17 PM | Buy | $0.031704 | 0.062624 | 183.85K | 0.0472 | $31.32 | 0x146...73d20 |
Mar 25 05:29 AM | Sell | $0.031610 | 0.062498 | 19.34K | 0.024833 | $3.11 | 0x32f...77783 |
Mar 24 09:04 PM | Sell | $0.031600 | 0.062511 | 694.71 | 0.031741 | $0.1111 | 0xd5b...bbe06 |
Mar 24 07:47 PM | Sell | $0.031582 | 0.062512 | 1.79K | 0.034476 | $0.2825 | 0x467...4c04c |
Mar 24 05:58 PM | Sell | $0.031580 | 0.062513 | 2.20K | 0.035516 | $0.3475 | 0x3c9...58636 |
Mar 24 02:18 PM | Buy | $0.031585 | 0.062514 | 187.80K | 0.0462 | $29.76 | 0x198...8e084 |
Mar 24 09:28 AM | Buy | $0.031521 | 0.062394 | 193.10K | 0.0452 | $29.36 | 0x94f...c30f2 |
Mar 24 09:28 AM | Sell | $0.031447 | 0.062279 | 380.60K | 0.0908 | $55.05 | 0x27f...4468b |
Mar 24 08:05 AM | Sell | $0.031603 | 0.062514 | 155.53K | 0.0398 | $24.93 | 0x12a...96c38 |
Mar 24 05:30 AM | Sell | $0.031645 | 0.062620 | 13.90K | 0.023640 | $2.29 | 0xe30...d06a7 |
Mar 24 01:06 AM | Sell | $0.031673 | 0.062630 | 7.49K | 0.021967 | $1.25 | 0x94d...a0f56 |
Mar 23 11:28 PM | Sell | $0.031681 | 0.062635 | 15.06K | 0.023967 | $2.53 | 0x930...3ded2 |
Mar 23 09:54 PM | Sell | $0.031694 | 0.062646 | 4.23K | 0.021118 | $0.7171 | 0x04e...c9daa |
Mar 23 09:42 PM | Buy | $0.031696 | 0.062649 | 183.61K | 0.0476 | $31.13 | 0x92b...eb3c4 |
Mar 23 09:42 PM | Buy | $0.031614 | 0.062522 | 188.19K | 0.0464 | $30.37 | 0x02a...86b64 |
Mar 23 09:41 PM | Buy | $0.031537 | 0.062400 | 192.88K | 0.0453 | $29.64 | 0x7b1...a1a0a |
Mar 23 09:41 PM | Buy | $0.031463 | 0.062285 | 197.63K | 0.0442 | $28.91 | 0xa02...4552a |
Mar 23 09:41 PM | Sell | $0.031393 | 0.062175 | 676.29K | 0.1600 | $94.18 | 0x6e2...9be2d |
Mar 23 07:29 PM | Sell | $0.031654 | 0.062587 | 15.06K | 0.023895 | $2.49 | 0xd2d...d1863 |
Mar 23 07:04 PM | Sell | $0.031660 | 0.062598 | 67.19K | 0.0176 | $11.15 | 0x74a...4c228 |
Mar 23 06:32 PM | Buy | $0.031689 | 0.062645 | 183.48K | 0.0475 | $30.97 | 0xbbd...ab1ef |
Mar 23 06:31 PM | Buy | $0.031606 | 0.062518 | 188.05K | 0.0463 | $30.20 | 0x745...903d9 |
Mar 23 06:30 PM | Buy | $0.031528 | 0.062397 | 192.74K | 0.0452 | $29.45 | 0xa48...c6642 |
Mar 23 06:29 PM | Buy | $0.031454 | 0.062282 | 197.49K | 0.0441 | $28.70 | 0x463...bf25b |
Mar 23 06:29 PM | Sell | $0.031384 | 0.062172 | 715.34K | 0.1699 | $98.97 | 0x8d2...376b7 |
Mar 23 05:50 PM | Buy | $0.031663 | 0.062611 | 184.78K | 0.0472 | $30.72 | 0x0e4...4b5f1 |
Mar 23 04:39 PM | Buy | $0.031577 | 0.062485 | 188.98K | 0.0459 | $29.80 | 0x2f2...f3bca |
Mar 23 04:39 PM | Sell | $0.031502 | 0.062366 | 111.87K | 0.0268 | $16.79 | 0x7c6...4d45e |
Mar 23 04:23 PM | Sell | $0.031550 | 0.062435 | 32.47K | 0.027921 | $5.03 | 0xe05...41149 |
Mar 23 04:23 PM | Buy | $0.031563 | 0.062456 | 190.03K | 0.0456 | $29.69 | 0x41d...23da8 |
Mar 23 04:23 PM | Sell | $0.031488 | 0.062338 | 306.58K | 0.0744 | $45.60 | 0xb55...849e1 |
Mar 23 04:22 PM | Buy | $0.031610 | 0.062532 | 187.13K | 0.0463 | $30.12 | 0xca0...3df25 |
Mar 23 03:53 PM | Sell | $0.031540 | 0.062411 | 139.45K | 0.0341 | $21.47 | 0x252...5b76f |
Mar 23 03:28 PM | Buy | $0.031610 | 0.062500 | 188.21K | 0.0460 | $30.29 | 0xbd1...73006 |
Mar 23 03:28 PM | Sell | $0.031533 | 0.062380 | 30.12K | 0.027180 | $4.62 | 0xb2c...995a8 |
Mar 23 03:27 PM | Sell | $0.031545 | 0.062399 | 13.90K | 0.023332 | $2.15 | 0x453...a805f |
Mar 23 03:09 PM | Sell | $0.031557 | 0.062408 | 60.70K | 0.0147 | $9.45 | 0x531...7ba2b |
Mar 23 03:07 PM | Sell | $0.031581 | 0.062446 | 16.10K | 0.023935 | $2.54 | 0x422...29a1a |
Mar 23 03:02 PM | Sell | $0.031589 | 0.062456 | 62.47K | 0.0154 | $9.92 | 0xc5a...fa144 |
Mar 23 02:33 PM | Buy | $0.031613 | 0.062497 | 59.90K | 0.0149 | $9.66 | 0x411...863a0 |
Mar 23 02:31 PM | Sell | $0.031589 | 0.062458 | 34.43K | 0.028478 | $5.47 | 0xbd7...bfaaf |
Mar 23 02:30 PM | Sell | $0.031604 | 0.062480 | 34.78K | 0.028642 | $5.58 | 0x3a7...967a5 |
Mar 23 02:24 PM | Sell | $0.031621 | 0.062503 | 40.31K | 0.0101 | $6.53 | 0x1fd...78639 |
Mar 23 02:02 PM | Sell | $0.031640 | 0.062530 | 12.07K | 0.023050 | $1.98 | 0x9ab...d79dc |
Mar 23 01:47 PM | Sell | $0.031640 | 0.062538 | 1.43K | 0.033614 | $0.2340 | 0x046...ad4de |
Mar 23 01:35 PM | Sell | $0.031636 | 0.062539 | 100.00K | 0.0257 | $16.35 | 0xe0c...c580b |
Mar 23 01:32 PM | Buy | $0.031678 | 0.062607 | 139.55K | 0.0358 | $23.41 | 0x4ac...603ae |
Mar 23 01:29 PM | Sell | $0.031618 | 0.062512 | 61.97K | 0.0157 | $10.02 | 0x66c...8ae58 |
Mar 23 01:28 PM | Buy | $0.031646 | 0.062554 | 3.18K | 0.038140 | $0.5234 | 0x351...f6433 |
Mar 23 01:12 PM | Sell | $0.031645 | 0.062551 | 137.34K | 0.0356 | $22.59 | 0xe57...f87e5 |
Mar 23 01:11 PM | Sell | $0.031707 | 0.062647 | 214.34K | 0.0583 | $36.58 | 0xe12...23333 |
Mar 23 12:04 PM | Sell | $0.031791 | 0.062808 | 83.65K | 0.0237 | $14.98 | 0x206...bce2e |
Mar 23 11:51 AM | Buy | $0.031841 | 0.062875 | 104.92K | 0.0298 | $19.31 | 0x3d8...be5c6 |
Mar 23 11:51 AM | Buy | $0.031788 | 0.062791 | 107.92K | 0.0297 | $19.29 | 0x75f...0a41c |
Mar 23 11:50 AM | Buy | $0.031736 | 0.062709 | 73.82K | 0.0198 | $12.81 | 0x6c9...bc249 |
Mar 23 11:38 AM | Buy | $0.031707 | 0.062655 | 183.81K | 0.0477 | $31.36 | 0x16b...836a6 |
Mar 23 11:38 AM | Sell | $0.031625 | 0.062527 | 340.64K | 0.0899 | $55.35 | 0x204...c5d7f |
Mar 23 11:34 AM | Buy | $0.031796 | 0.062772 | 1.13K | 0.033134 | $0.2026 | 0x4c7...79d6c |
Mar 23 11:22 AM | Sell | $0.031790 | 0.062771 | 12.04K | 0.023332 | $2.15 | 0x07e...e1232 |
Mar 23 11:13 AM | Sell | $0.031805 | 0.062780 | 164.56K | 0.0467 | $29.70 | 0xbfa...fd62d |
Mar 23 11:13 AM | Sell | $0.031893 | 0.062912 | 78.71K | 0.0231 | $14.90 | 0x4d4...b9511 |
Mar 23 11:11 AM | Sell | $0.031928 | 0.062978 | 3.69K | 0.021096 | $0.7106 | 0x120...3f14b |
Mar 23 09:56 AM | Sell | $0.031864 | 0.062981 | 2.44K | 0.037254 | $0.4546 | 0x79c...f5b22 |
Mar 23 09:56 AM | Sell | $0.031866 | 0.062983 | 3.87K | 0.021154 | $0.7224 | 0x79c...f5b22 |
Mar 23 09:56 AM | Buy | $0.031868 | 0.062987 | 172.57K | 0.0504 | $32.22 | 0xa87...d8e2b |
Mar 23 09:56 AM | Buy | $0.031777 | 0.062843 | 176.94K | 0.0492 | $31.44 | 0xac6...f4bd9 |
Mar 23 09:55 AM | Sell | $0.031692 | 0.062706 | 279.08K | 0.0783 | $47.19 | 0x152...635f0 |
Mar 23 09:45 AM | Buy | $0.031826 | 0.062926 | 174.31K | 0.0499 | $31.81 | 0xf5c...a087c |
Mar 23 09:44 AM | Sell | $0.031737 | 0.062786 | 130.69K | 0.0370 | $22.70 | 0x78d...b0474 |
Mar 23 09:44 AM | Sell | $0.031802 | 0.062890 | 415.44 | 0.031198 | $0.0749 | 0xb6e...9b24e |
Mar 23 09:44 AM | Sell | $0.031803 | 0.062890 | 3.37K | 0.039717 | $0.6072 | 0x87f...26a4c |
Mar 23 09:44 AM | Sell | $0.031804 | 0.062893 | 5.43K | 0.021568 | $0.9792 | 0x7ce...32224 |
Mar 23 09:44 AM | Buy | $0.031807 | 0.062897 | 175.18K | 0.0496 | $31.65 | 0x78e...beadc |
Mar 23 09:42 AM | Sell | $0.031722 | 0.062758 | 3.09K | 0.038513 | $0.5324 | 0xd71...de21e |
Mar 23 09:42 AM | Sell | $0.031723 | 0.062760 | 4.95K | 0.021364 | $0.8528 | 0x2d0...5af8b |
Mar 23 09:42 AM | Buy | $0.031725 | 0.062764 | 179.10K | 0.0484 | $30.89 | 0xe76...98308 |
Mar 23 09:32 AM | Sell | $0.031643 | 0.062632 | 23.18K | 0.026103 | $3.81 | 0x8d9...880bb |
Mar 23 09:04 AM | Buy | $0.031652 | 0.062648 | 11.22K | 0.022975 | $1.85 | 0x469...d3c19 |
Mar 23 09:00 AM | Buy | $0.031649 | 0.062640 | 110.69K | 0.0289 | $18.25 | 0xb6e...c1428 |