Cake/GNZ Pool
The live Cake/GNZ price today is $1.37, with a 24-hour trading volume of $41.21. This pair has changed 1.19% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $41.21
- 24h Buy Volume
- $20.24
- 24h Sell Volume
- $20.97
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
PancakeSwap Token (Cake) GENZX (GNZ)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : 7245758811083066000 Cake for -834955498626647000000 GNZ
- : -6668862369461201000 Cake for 772828536755035800000 GNZ
- : 6509390377357928000 Cake for -750428767403272400000 GNZ
- : -8702762898150261000 Cake for 1.0057804905041056e+21 GNZ
- : 678393882550439000 Cake for -77295049067621860000 GNZ
- : 330030684338108900 Cake for -37646382797009500000 GNZ
- : -840286705773384100 Cake for 96275773720956620000 GNZ
- : -6050082333529468000 Cake for 687769485033563000000 GNZ
- : 6634037107939292000 Cake for -750873648812988700000 GNZ
- : -6867514849322161000 Cake for 780979417559298000000 GNZ
Cake / GNZ
Cake/GNZ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GNZ) | Cake | GNZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:28 AM | Buy | $1.37 | 114.57 | 7.25 | 834.96 | $9.92 | 0x024...24eac |
Mar 28 06:28 AM | Sell | $1.37 | 116.49 | 6.67 | 772.83 | $9.13 | 0x900...9497c |
Mar 28 06:27 AM | Buy | $1.37 | 114.71 | 6.51 | 750.43 | $8.91 | 0x631...35a5a |
Mar 28 06:27 AM | Sell | $1.37 | 116.44 | 8.70 | 1.01K | $11.91 | 0x361...32c48 |
Mar 27 12:09 PM | Buy | $1.36 | 114.14 | 0.6784 | 77.30 | $0.9208 | 0xe7e...25650 |
Mar 27 11:06 AM | Buy | $1.35 | 114.31 | 0.3300 | 37.65 | $0.4465 | 0xcc6...cd608 |
Mar 27 05:50 AM | Sell | $1.41 | 114.40 | 0.8403 | 96.28 | $1.19 | 0xd06...a9419 |
Mar 27 05:50 AM | Sell | $1.41 | 114.18 | 6.05 | 687.77 | $8.54 | 0xd06...a9419 |
Mar 27 05:50 AM | Buy | $1.41 | 112.62 | 6.63 | 750.87 | $9.37 | 0xc51...6fac8 |
Mar 27 05:49 AM | Sell | $1.41 | 114.33 | 6.87 | 780.98 | $9.70 | 0xadc...0dd5e |
Mar 27 05:49 AM | Buy | $1.41 | 112.55 | 6.82 | 771.52 | $9.63 | 0x521...2c83c |
Mar 27 01:09 AM | Sell | $1.41 | 114.31 | 0.6738 | 77.15 | $0.9519 | 0x4a7...49e6e |
Mar 26 11:13 PM | Sell | $1.41 | 114.13 | 0.2799 | 32.02 | $0.3956 | 0xfbe...0cdb5 |
Mar 26 10:21 PM | Sell | $1.41 | 114.06 | 0.1009 | 11.54 | $0.1426 | 0x1d1...de23b |
Mar 26 03:56 PM | Sell | $1.41 | 114.03 | 0.4531 | 51.77 | $0.6371 | 0xd06...bd2a5 |
Mar 26 09:56 AM | Sell | $1.41 | 113.92 | 47.18 | 5.11K | $66.50 | 0x130...285c3 |
Mar 26 09:15 AM | Sell | $1.42 | 102.58 | 0.3457 | 35.54 | $0.4912 | 0xd34...01e5f |
Mar 26 07:38 AM | Sell | $1.42 | 102.50 | 0.1355 | 13.92 | $0.1925 | 0xf9b...1ffd0 |
Mar 26 01:42 AM | Sell | $1.45 | 102.47 | 0.2957 | 30.37 | $0.4282 | 0x5e8...f3764 |
Mar 26 01:29 AM | Sell | $1.45 | 102.40 | 0.6495 | 66.63 | $0.9388 | 0xf8e...3af2a |
Mar 26 12:30 AM | Sell | $1.44 | 102.26 | 0.3470 | 35.56 | $0.5014 | 0xc86...0f5e3 |
Mar 25 09:51 PM | Sell | $1.44 | 102.18 | 0.2968 | 30.39 | $0.4278 | 0x2ee...f6f5e |
Mar 25 09:27 PM | Sell | $1.44 | 102.12 | 0.0842 | 8.62 | $0.1215 | 0x0bb...c5359 |
Mar 25 08:38 PM | Sell | $1.44 | 102.10 | 0.2688 | 27.50 | $0.3860 | 0xf7a...efcad |
Mar 25 08:38 PM | Sell | $1.44 | 102.04 | 0.0867 | 8.87 | $0.1245 | 0xe6b...ada33 |
Mar 25 06:37 PM | Sell | $1.44 | 102.02 | 0.2974 | 30.40 | $0.4274 | 0xf88...a83e7 |
Mar 25 03:54 PM | Sell | $1.43 | 101.96 | 0.1299 | 13.28 | $0.1861 | 0x6de...94d17 |
Mar 25 03:25 PM | Sell | $1.43 | 101.93 | 0.7845 | 80.10 | $1.12 | 0x4f8...da224 |
Mar 25 03:16 PM | Sell | $1.43 | 101.76 | 0.3963 | 40.41 | $0.5684 | 0x63b...4000c |
Mar 25 02:24 PM | Sell | $1.44 | 101.67 | 6.37 | 645.05 | $9.15 | 0x19b...86cf1 |
Mar 25 02:24 PM | Buy | $1.44 | 100.29 | 7.97 | 803.88 | $11.44 | 0xe83...45e77 |
Mar 25 02:24 PM | Sell | $1.44 | 102.01 | 8.08 | 819.22 | $11.61 | 0xb4c...5f5fc |
Mar 25 02:23 PM | Buy | $1.44 | 100.26 | 9.45 | 954.75 | $13.57 | 0xb3b...1885f |
Mar 25 01:10 PM | Buy | $1.44 | 102.31 | 0.1388 | 14.17 | $0.1997 | 0xf6c...d4e65 |
Mar 25 08:43 AM | Buy | $1.43 | 102.34 | 0.2386 | 24.37 | $0.3420 | 0xfdd...32894 |
Mar 24 05:17 AM | Sell | $1.40 | 102.40 | 1.24 | 127.02 | $1.73 | 0x2f9...3fe65 |
Mar 24 02:24 AM | Sell | $1.40 | 102.12 | 0.6144 | 62.85 | $0.8620 | 0x6ba...41328 |
Mar 24 02:06 AM | Sell | $1.40 | 101.99 | 0.8309 | 84.88 | $1.16 | 0xcf7...0360b |
Mar 23 07:30 PM | Sell | $1.41 | 101.80 | 0.4518 | 46.09 | $0.6370 | 0xeee...b1e9e |
Mar 23 04:41 PM | Sell | $1.40 | 101.70 | 1.05 | 106.97 | $1.47 | 0x990...5c2d1 |
Mar 23 09:13 AM | Buy | $1.36 | 101.47 | 0.5438 | 55.08 | $0.7377 | 0x8d1...a8423 |
Mar 23 04:57 AM | Buy | $1.37 | 101.59 | 1.10 | 111.56 | $1.50 | 0x9bf...9f93d |
Mar 23 04:27 AM | Buy | $1.37 | 101.83 | 0.5942 | 60.40 | $0.8138 | 0x155...cded6 |
Mar 23 03:45 AM | Buy | $1.37 | 101.96 | 0.5210 | 53.02 | $0.7161 | 0xe7b...87135 |
Mar 23 03:27 AM | Buy | $1.38 | 102.08 | 0.1617 | 16.46 | $0.2230 | 0x0b1...03ebb |
Mar 23 12:52 AM | Buy | $1.37 | 102.11 | 0.1630 | 16.61 | $0.2236 | 0x69a...d9dbe |
Mar 22 08:18 PM | Sell | $1.39 | 102.15 | 1.53 | 156.04 | $2.12 | 0x651...89fec |
Mar 22 07:54 PM | Sell | $1.38 | 101.81 | 0.9980 | 101.76 | $1.38 | 0x3f3...4d279 |
Mar 22 07:40 PM | Sell | $1.38 | 101.59 | 1.14 | 115.66 | $1.57 | 0x8c5...7c198 |
Mar 22 07:40 PM | Sell | $1.38 | 101.35 | 0.1976 | 20.08 | $0.2721 | 0x09a...8bd5d |
Mar 22 06:58 PM | Sell | $1.38 | 101.30 | 0.4893 | 49.66 | $0.6731 | 0xe25...56a5f |
Mar 22 05:08 PM | Sell | $1.38 | 101.20 | 0.7023 | 71.19 | $0.9670 | 0x632...58be3 |
Mar 22 05:02 PM | Sell | $1.37 | 101.04 | 1.12 | 113.81 | $1.54 | 0xfeb...d32df |
Mar 22 04:58 PM | Sell | $1.37 | 100.80 | 1.45 | 146.64 | $1.99 | 0xa21...21902 |
Mar 22 11:10 AM | Sell | $1.36 | 100.49 | 0.1059 | 10.66 | $0.1441 | 0x1f1...18947 |
Mar 22 01:31 AM | Sell | $1.36 | 100.46 | 0.1796 | 18.08 | $0.2449 | 0x26f...061a3 |
Mar 21 01:59 PM | Buy | $1.38 | 100.42 | 0.4801 | 48.12 | $0.6602 | 0xf30...dd743 |
Mar 21 12:26 PM | Sell | $1.38 | 100.53 | 2.11 | 212.50 | $2.92 | 0x6f9...b3e94 |
Mar 21 11:56 AM | Buy | $1.38 | 100.07 | 0.6255 | 62.48 | $0.8650 | 0x339...b0f31 |
Mar 21 11:21 AM | Buy | $1.38 | 100.21 | 0.5407 | 54.07 | $0.7483 | 0x15e...bfc2b |