CKP/USDT Pool
The live CKP/USDT price today is $0.5187, with a 24-hour trading volume of $50.20K. This pair has changed 0.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5187
- 24h Volume
- $50.20K
- 24h Buy Volume
- $24.89K
- 24h Sell Volume
- $25.31K
- Liquidity
- No data
- 24h Transactions
- 950
- 24h Buys
- 446
- 24h Sells
- 504
Price Changes
- 5 Minutes
- 0.44%
- 1 Hour
- 0.76%
- 6 Hours
- -1.55%
- 24 Hours
- 0.43%
Tokens in this pool
Cakepie (CKP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading CKP (Cakepie)
CKP/USDT on Uniswap V4CKP/WBNB on PancakeSwap V3CKP/mCake on PancakeSwap V2CKP/WBNB on PancakeSwap V2CKP/KABOSU on PancakeSwap V2CKP/USDT on PancakeSwap V2CKP/HRC on PancakeSwap V2CKP/xsc on PancakeSwap V2CKP/USDT on Uniswap V4Recent Transactions
- : -191118234573176340000 CKP for 99946785575193130000 USDT
- : -191795131439663380000 CKP for 99946775724837700000 USDT
- : -57575212297907530000 CKP for 29946770469697675000 USDT
- : -349350246865989800000 CKP for 181152949374526800000 USDT
- : 350154767817737400000 CKP for -177953265955570200000 USDT
- : -297078228610392400000 CKP for 154101966249684570000 USDT
- : 300000000000000000000 CKP for -152520683329565950000 USDT
- : -232805647212164320000 CKP for 120820393249936930000 USDT
- : 200000000000000000000 CKP for -101702878348333380000 USDT
- : 38345634450000000000 CKP for -19533974422293680000 USDT
CKP / USDT
CKP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CKP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Sell | $0.5187 | 0.5189 | 191.12 | 99.95 | $99.14 | 0x47f...77cd2 |
Mar 27 08:00 AM | Sell | $0.5165 | 0.5166 | 191.80 | 99.95 | $99.06 | 0x44d...0633e |
Mar 27 07:46 AM | Sell | $0.5150 | 0.5152 | 57.58 | 29.95 | $29.65 | 0xa1d...5eb6b |
Mar 27 07:38 AM | Sell | $0.5145 | 0.5147 | 349.35 | 181.15 | $179.74 | 0x375...e5c52 |
Mar 27 07:38 AM | Buy | $0.5118 | 0.5120 | 350.15 | 177.95 | $179.21 | 0xe97...82cc2 |
Mar 27 07:38 AM | Sell | $0.5145 | 0.5147 | 297.08 | 154.10 | $152.85 | 0x47f...84ebf |
Mar 27 07:38 AM | Buy | $0.5122 | 0.5124 | 300.00 | 152.52 | $153.66 | 0x47f...15b2a |
Mar 27 07:38 AM | Sell | $0.5145 | 0.5147 | 232.81 | 120.82 | $119.78 | 0x467...7600a |
Mar 27 07:38 AM | Buy | $0.5127 | 0.5129 | 200.00 | 101.70 | $102.54 | 0x359...8b661 |
Mar 27 07:27 AM | Buy | $0.5142 | 0.5144 | 38.35 | 19.53 | $19.72 | 0x471...9d893 |
Mar 27 07:16 AM | Sell | $0.5145 | 0.5147 | 180.60 | 93.77 | $92.92 | 0x52b...42996 |
Mar 27 07:16 AM | Buy | $0.5131 | 0.5133 | 83.31 | 42.36 | $42.74 | 0x60c...9ceb5 |
Mar 27 07:12 AM | Buy | $0.5137 | 0.5140 | 137.63 | 70.10 | $70.71 | 0xbdc...1e560 |
Mar 27 07:04 AM | Sell | $0.5148 | 0.5150 | 38.35 | 19.94 | $19.74 | 0x7c8...1ea89 |
Mar 27 06:54 AM | Sell | $0.5145 | 0.5147 | 660.39 | 341.64 | $339.77 | 0x87c...77f33 |
Mar 27 06:54 AM | Buy | $0.5094 | 0.5096 | 1.10K | 561.96 | $562.70 | 0xd61...5249d |
Mar 27 06:54 AM | Sell | $0.5186 | 0.5188 | 191.23 | 99.99 | $99.18 | 0x256...e7306 |
Mar 27 06:54 AM | Sell | $0.5164 | 0.5166 | 95.83 | 49.97 | $49.48 | 0x3a7...28587 |
Mar 27 06:54 AM | Sell | $0.5156 | 0.5158 | 95.96 | 49.97 | $49.48 | 0x518...288c0 |
Mar 27 06:41 AM | Buy | $0.5149 | 0.5151 | 10.00 | 5.10 | $5.15 | 0xf29...882fb |
