小股东/USDT Pool
The live 小股东/USDT price today is $0.031732, with a 24-hour trading volume of $2.38. This pair has changed -4.93% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031732
- 24h Volume
- $2.38
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.9263
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.18%
- 24 Hours
- -4.93%
Tokens in this pool
小股东 (小股东) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading 小股东 (小股东)
小股东/WBNB on PancakeSwap V2小股东/USDT on Uniswap V4Recent Transactions
- : 929231821958558100000 小股东 for -162092168904683600 USDT
- : 1.256286397933385e+21 小股东 for -224272223622688930 USDT
- : 366776804906067200000 小股东 for -66619725082811310 USDT
- : -43628893589215130000 小股东 for 8000000000000000 USDT
- : -1.1264804874810107e+21 小股东 for 203982558075096800 USDT
- : 1.2777308576594387e+21 小股东 for -230350828009646940 USDT
- : 940447072711223300000 小股东 for -173634772174258560 USDT
- : -893824748884700200000 小股东 for 166100079822374900 USDT
- : 657670941685245300000 小股东 for -121168534887590450 USDT
- : -1.0254570240728053e+21 小股东 for 189311551776127800 USDT
小股东 / USDT
小股东/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 小股东 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:19 AM | Buy | $0.031732 | 0.031733 | 929.23 | 0.1621 | $0.1609 | 0xbe4...b6bfb |
Mar 30 06:42 AM | Buy | $0.031766 | 0.031767 | 1.26K | 0.2243 | $0.2218 | 0x712...43c22 |
Mar 30 06:24 AM | Buy | $0.031814 | 0.031815 | 366.78 | 0.0666 | $0.0665 | 0xf2e...536bb |
Mar 30 05:21 AM | Sell | $0.031828 | 0.031830 | 43.63 | 0.028000 | $0.027975 | 0x621...beeee |
Mar 30 02:54 AM | Sell | $0.031827 | 0.031828 | 1.13K | 0.2040 | $0.2057 | 0xb21...2aa24 |
Mar 29 05:25 PM | Buy | $0.031783 | 0.031784 | 1.28K | 0.2304 | $0.2278 | 0x573...cce0a |
Mar 29 05:24 PM | Buy | $0.031833 | 0.031834 | 940.45 | 0.1736 | $0.1723 | 0xdd6...28962 |
Mar 29 04:32 PM | Sell | $0.031870 | 0.031871 | 893.82 | 0.1661 | $0.1671 | 0xef8...880c4 |
Mar 29 01:21 PM | Buy | $0.031834 | 0.031835 | 657.67 | 0.1212 | $0.1206 | 0x5d8...b8b0b |
Mar 29 11:55 AM | Sell | $0.031861 | 0.031862 | 1.03K | 0.1893 | $0.1907 | 0x86c...3009e |
Mar 29 11:52 AM | Sell | $0.031820 | 0.031821 | 230.61 | 0.0420 | $0.0420 | 0xb35...6ded9 |
Mar 29 11:41 AM | Sell | $0.031811 | 0.031812 | 466.50 | 0.0843 | $0.0845 | 0x635...476ac |
Mar 29 11:38 AM | Buy | $0.031793 | 0.031794 | 417.50 | 0.0750 | $0.0748 | 0xefe...d1a0a |
Mar 29 11:38 AM | Buy | $0.031809 | 0.031810 | 441.00 | 0.0799 | $0.0797 | 0x7bb...8d545 |
Mar 29 11:38 AM | Buy | $0.031826 | 0.031827 | 1.14K | 0.2095 | $0.2075 | 0x68a...c431b |
Mar 29 10:38 AM | Sell | $0.031871 | 0.031872 | 1.24K | 0.2296 | $0.2318 | 0x997...e1d13 |
Mar 29 09:03 AM | Buy | $0.031822 | 0.031823 | 661.43 | 0.1210 | $0.1205 | 0xdf6...0e792 |
Mar 29 08:28 AM | Buy | $0.031848 | 0.031849 | 509.81 | 0.0945 | $0.0942 | 0x45a...76fe3 |
Mar 29 08:28 AM | Buy | $0.031869 | 0.031870 | 935.18 | 0.1761 | $0.1747 | 0xe7c...60e4e |
Mar 29 08:25 AM | Buy | $0.031907 | 0.031908 | 501.91 | 0.0960 | $0.0957 | 0x255...a2b6a |
Mar 29 08:25 AM | Buy | $0.031928 | 0.031929 | 733.06 | 0.1421 | $0.1413 | 0xfbb...ff13b |
Mar 29 07:58 AM | Buy | $0.031960 | 0.031961 | 122.10 | 0.0239 | $0.0239 | 0x0c5...f350b |
Mar 29 07:35 AM | Buy | $0.031965 | 0.031966 | 494.17 | 0.0974 | $0.0971 | 0x16c...b093a |
Mar 29 07:29 AM | Sell | $0.031987 | 0.031988 | 119.66 | 0.0238 | $0.0238 | 0xd5b...0bbe9 |
Mar 29 07:29 AM | Sell | $0.031982 | 0.031983 | 119.98 | 0.0238 | $0.0238 | 0xe9a...516ee |
Mar 29 07:28 AM | Sell | $0.031976 | 0.031977 | 120.30 | 0.0238 | $0.0238 | 0x7dc...abdca |
Mar 29 07:28 AM | Sell | $0.031971 | 0.031972 | 120.73 | 0.0238 | $0.0238 | 0x0b3...c00c9 |
Mar 29 07:28 AM | Sell | $0.031966 | 0.031967 | 242.23 | 0.0476 | $0.0476 | 0xf65...5e188 |
Mar 29 07:21 AM | Sell | $0.031955 | 0.031956 | 1.27K | 0.2448 | $0.2473 | 0x0de...13b7f |
Mar 29 06:25 AM | Buy | $0.031901 | 0.031902 | 251.91 | 0.0479 | $0.0479 | 0x2ae...09147 |
Mar 29 06:21 AM | Buy | $0.031912 | 0.031913 | 1.26K | 0.2438 | $0.2410 | 0x4e7...aaffe |
Mar 29 06:19 AM | Buy | $0.031966 | 0.031967 | 121.75 | 0.0239 | $0.0239 | 0x281...2250c |
Mar 29 06:19 AM | Buy | $0.031971 | 0.031972 | 242.49 | 0.0478 | $0.0478 | 0x924...fe27c |
Mar 29 06:16 AM | Buy | $0.031982 | 0.031983 | 350.47 | 0.0695 | $0.0694 | 0x3ef...afb9c |
Mar 29 06:15 AM | Buy | $0.031997 | 0.031999 | 119.63 | 0.0239 | $0.0239 | 0x75f...2c555 |
Mar 29 06:15 AM | Buy | $0.032003 | 0.032004 | 385.72 | 0.0774 | $0.0772 | 0xbe1...3f580 |
Mar 29 06:03 AM | Sell | $0.032020 | 0.032021 | 473.00 | 0.0954 | $0.0955 | 0xe97...b9bde |
Mar 29 06:03 AM | Sell | $0.031999 | 0.032000 | 129.84 | 0.0260 | $0.0259 | 0xe0f...95331 |
Mar 29 06:00 AM | Sell | $0.031993 | 0.031994 | 119.36 | 0.0238 | $0.0238 | 0x620...0493b |
Mar 29 05:57 AM | Sell | $0.031988 | 0.031989 | 119.72 | 0.0238 | $0.0238 | 0xcd4...128fe |
Mar 29 05:57 AM | Sell | $0.031982 | 0.031983 | 120.04 | 0.0238 | $0.0238 | 0xc4c...5ce0e |
Mar 29 05:57 AM | Sell | $0.031977 | 0.031978 | 79.15 | 0.0157 | $0.0156 | 0xd8f...81484 |
Mar 29 05:57 AM | Sell | $0.031973 | 0.031975 | 794.79 | 0.1560 | $0.1568 | 0x07e...2d070 |
Mar 29 05:54 AM | Sell | $0.031939 | 0.031940 | 2.17K | 0.4125 | $0.4210 | 0x495...1a061 |
Mar 29 05:54 AM | Sell | $0.031849 | 0.031850 | 2.99K | 0.5370 | $0.5524 | 0x46b...1533b |
Mar 29 05:54 AM | Sell | $0.031734 | 0.031735 | 137.20 | 0.0238 | $0.0238 | 0x189...f7053 |
Mar 29 05:53 AM | Buy | $0.031729 | 0.031730 | 527.28 | 0.0914 | $0.0912 | 0xb69...8af02 |
Mar 29 05:53 AM | Buy | $0.031749 | 0.031750 | 326.81 | 0.0572 | $0.0571 | 0x5f8...7c9c7 |
Mar 29 05:52 AM | Buy | $0.031761 | 0.031762 | 950.09 | 0.1685 | $0.1672 | 0x077...73b4a |
Mar 29 05:51 AM | Buy | $0.031797 | 0.031797 | 592.14 | 0.1068 | $0.1063 | 0xabe...3c792 |
Mar 29 05:51 AM | Buy | $0.031819 | 0.031820 | 754.92 | 0.1381 | $0.1373 | 0x55d...00ce6 |
Mar 29 05:48 AM | Buy | $0.031849 | 0.031850 | 1.51K | 0.2829 | $0.2790 | 0x759...3f95f |
Mar 29 05:47 AM | Sell | $0.031911 | 0.031912 | 249.38 | 0.0477 | $0.0476 | 0xaa2...23f42 |
Mar 29 05:47 AM | Sell | $0.031901 | 0.031902 | 502.90 | 0.0954 | $0.0956 | 0x0cc...b1358 |
Mar 29 05:47 AM | Sell | $0.031880 | 0.031881 | 383.38 | 0.0720 | $0.0720 | 0x258...09fa2 |
Mar 29 05:46 AM | Buy | $0.031864 | 0.031865 | 2.52K | 0.4809 | $0.4690 | 0x31e...017df |
Mar 29 05:45 AM | Buy | $0.031970 | 0.031971 | 241.20 | 0.0475 | $0.0475 | 0x342...cdcd1 |
Mar 29 05:44 AM | Buy | $0.031981 | 0.031982 | 240.66 | 0.0477 | $0.0477 | 0x6c7...46c46 |
Mar 29 05:43 AM | Buy | $0.031992 | 0.031993 | 718.35 | 0.1438 | $0.1430 | 0x4e2...9b2c9 |
Mar 29 05:40 AM | Buy | $0.032024 | 0.032025 | 345.95 | 0.0701 | $0.0700 | 0xaa7...c59db |
Mar 29 05:39 AM | Buy | $0.032040 | 0.032041 | 414.85 | 0.0848 | $0.0846 | 0x54f...b7d72 |
Mar 29 05:38 AM | Buy | $0.032059 | 0.032061 | 257.21 | 0.0530 | $0.0530 | 0xdd5...1e319 |
Mar 29 05:30 AM | Buy | $0.032072 | 0.032073 | 480.74 | 0.0999 | $0.0996 | 0xa41...6ccab |
Mar 29 05:29 AM | Buy | $0.032095 | 0.032096 | 619.57 | 0.1304 | $0.1297 | 0xdb7...58bac |
Mar 29 05:25 AM | Buy | $0.032125 | 0.032126 | 474.20 | 0.1010 | $0.1007 | 0xdd2...7ce33 |
Mar 29 05:14 AM | Sell | $0.032148 | 0.032149 | 1.20K | 0.2555 | $0.2582 | 0x175...97490 |
Mar 29 05:13 AM | Sell | $0.032089 | 0.032090 | 1.02K | 0.2115 | $0.2133 | 0x7d4...3e47d |
Mar 29 05:12 AM | Sell | $0.032041 | 0.032042 | 115.83 | 0.0237 | $0.0236 | 0xef1...e1924 |
Mar 29 05:12 AM | Sell | $0.032035 | 0.032037 | 231.95 | 0.0472 | $0.0472 | 0xa64...25c14 |
Mar 29 05:12 AM | Buy | $0.032025 | 0.032026 | 3.22K | 0.6742 | $0.6513 | 0x3d8...50d8b |
Mar 29 05:11 AM | Sell | $0.032181 | 0.032182 | 434.18 | 0.0945 | $0.0947 | 0x6d4...bed4b |
Mar 29 05:10 AM | Sell | $0.032159 | 0.032160 | 665.71 | 0.1431 | $0.1437 | 0x534...fea10 |
Mar 29 05:10 AM | Buy | $0.032125 | 0.032126 | 112.44 | 0.0239 | $0.0239 | 0x43e...4eb47 |
Mar 29 05:10 AM | Buy | $0.032131 | 0.032132 | 112.30 | 0.0239 | $0.0239 | 0xc3b...3e37b |
Mar 29 05:10 AM | Buy | $0.032136 | 0.032137 | 112.07 | 0.0239 | $0.0239 | 0xe8b...c09dd |
Mar 29 05:10 AM | Buy | $0.032142 | 0.032143 | 111.72 | 0.0239 | $0.0239 | 0xb81...9c61d |
Mar 29 05:10 AM | Buy | $0.032147 | 0.032149 | 111.59 | 0.0239 | $0.0240 | 0xb59...da753 |
Mar 29 05:09 AM | Buy | $0.032153 | 0.032154 | 440.72 | 0.0951 | $0.0949 | 0xb74...6e64e |
Mar 29 05:08 AM | Sell | $0.032175 | 0.032177 | 1.33K | 0.2861 | $0.2896 | 0xd70...3a351 |
Mar 29 05:08 AM | Sell | $0.032109 | 0.032110 | 453.11 | 0.0954 | $0.0955 | 0x51d...78ffb |
Mar 29 05:08 AM | Buy | $0.032087 | 0.032088 | 2.77K | 0.5962 | $0.5786 | 0x08d...290fe |
Mar 29 05:08 AM | Sell | $0.032226 | 0.032228 | 429.10 | 0.0954 | $0.0955 | 0xb0b...9e05d |
Mar 29 05:08 AM | Sell | $0.032204 | 0.032205 | 2.56K | 0.5495 | $0.5641 | 0x816...8ea13 |
Mar 29 05:08 AM | Sell | $0.032076 | 0.032077 | 2.48K | 0.5023 | $0.5148 | 0xc14...7ab1a |
Mar 29 05:05 AM | Sell | $0.031962 | 0.031964 | 1.84K | 0.3553 | $0.3613 | 0xdff...9b6f4 |
Mar 29 05:05 AM | Sell | $0.031884 | 0.031885 | 2.72K | 0.5002 | $0.5133 | 0xd4f...f9cfa |
Mar 29 05:05 AM | Sell | $0.031777 | 0.031778 | 2.88K | 0.4983 | $0.5117 | 0xb55...a36a0 |
Mar 29 02:34 AM | Sell | $0.031673 | 0.031674 | 1.16K | 0.1919 | $0.1935 | 0x9e9...7aed4 |
Mar 29 02:33 AM | Sell | $0.031633 | 0.031634 | 1.18K | 0.1907 | $0.1923 | 0x112...bc697 |
Mar 29 02:26 AM | Sell | $0.031595 | 0.031596 | 298.89 | 0.0477 | $0.0477 | 0x338...c6d35 |
Mar 29 02:25 AM | Sell | $0.031585 | 0.031586 | 2.13K | 0.3314 | $0.3372 | 0x81b...c1b0d |
Mar 29 02:21 AM | Sell | $0.031520 | 0.031521 | 164.23 | 0.0250 | $0.0250 | 0xffc...41963 |
Mar 29 02:17 AM | Sell | $0.031515 | 0.031516 | 157.12 | 0.0238 | $0.0238 | 0x7e4...180a6 |
Mar 29 01:26 AM | Sell | $0.031510 | 0.031511 | 550.76 | 0.0830 | $0.0832 | 0x5d2...1eaae |
Mar 29 12:03 AM | Sell | $0.031494 | 0.031495 | 1.62K | 0.2384 | $0.2413 | 0x2b3...945cc |
Mar 29 12:02 AM | Buy | $0.031448 | 0.031449 | 165.10 | 0.0239 | $0.0239 | 0xd71...642de |
Mar 28 05:57 PM | Buy | $0.031453 | 0.031454 | 410.32 | 0.0597 | $0.0596 | 0x658...dbacb |
Mar 28 04:11 PM | Buy | $0.031464 | 0.031465 | 574.44 | 0.0843 | $0.0841 | 0x62b...2e1e8 |
Mar 28 03:44 PM | Sell | $0.031481 | 0.031481 | 646.10 | 0.0954 | $0.0956 | 0x672...f87f4 |
Mar 28 02:59 PM | Buy | $0.031462 | 0.031463 | 326.11 | 0.0477 | $0.0477 | 0xdda...bf572 |