WBNB/HappyBNB Pool
The live WBNB/HappyBNB price today is $620.60, with a 24-hour trading volume of $12.92. This pair has changed 1.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $620.60
- 24h Volume
- $12.92
- 24h Buy Volume
- $7.10
- 24h Sell Volume
- $5.82
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped BNB (WBNB) 幸福币安 (HappyBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1136858567936518 WBNB for -2.9656461891882707e+22 HappyBNB
- : 3178097091655426 WBNB for -8.24877761036487e+22 HappyBNB
- : 1087979632153419 WBNB for -2.8098488242813415e+22 HappyBNB
- : 4515561755740471 WBNB for -1.1586312666083993e+23 HappyBNB
- : 1660548286802426 WBNB for -4.230350230939333e+22 HappyBNB
- : -3318835313996498 WBNB for 8.428879725819634e+22 HappyBNB
- : -3352851347851916 WBNB for 8.581260583151618e+22 HappyBNB
- : -1168921760960663 WBNB for 3.007454240691432e+22 HappyBNB
- : -1163273109078864 WBNB for 3.0010509306631513e+22 HappyBNB
- : -5438278128480 WBNB for 140489262156952470000 HappyBNB
WBNB / HappyBNB
WBNB/HappyBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HappyBNB) | WBNB | HappyBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:52 AM | Buy | $620.60 | 26.06M | 0.021137 | 29.66K | $0.7055 | 0x720...2a0ca |
Mar 30 02:46 AM | Buy | $618.33 | 25.99M | 0.023179 | 82.49K | $1.97 | 0xc7f...ca5d9 |
Mar 30 01:45 AM | Buy | $614.01 | 25.79M | 0.021088 | 28.10K | $0.6680 | 0xe2c...df2d6 |
Mar 30 12:19 AM | Buy | $611.38 | 25.73M | 0.024516 | 115.86K | $2.76 | 0xb7e...004cf |
Mar 29 11:02 PM | Buy | $605.98 | 25.46M | 0.021661 | 42.30K | $1.01 | 0xc39...0083a |
Mar 29 10:49 PM | Sell | $597.70 | 25.36M | 0.023319 | 84.29K | $1.98 | 0xcf9...74634 |
Mar 29 10:42 PM | Sell | $601.80 | 25.56M | 0.023353 | 85.81K | $2.02 | 0xa79...1661d |
Mar 29 10:37 PM | Sell | $606.87 | 25.76M | 0.021169 | 30.07K | $0.7094 | 0xdd4...3fb78 |
Mar 29 03:11 PM | Sell | $608.67 | 25.83M | 0.021164 | 30.01K | $0.7081 | 0xb22...cfc1d |
Mar 29 01:49 PM | Sell | $610.31 | 25.90M | 0.055439 | 140.49 | $0.023320 | 0x16f...4d4e7 |
Mar 29 01:49 PM | Sell | $610.31 | 25.90M | 0.036535 | 16.89K | $0.3988 | 0x142...0488b |
Mar 28 03:44 PM | Buy | $617.49 | 25.94M | 0.036584 | 17.11K | $0.4065 | 0x9e5...460f0 |
Mar 28 01:48 PM | Buy | $616.65 | 25.90M | 0.021655 | 42.88K | $1.02 | 0x735...f19e2 |
Mar 27 10:55 AM | Sell | $608.63 | 25.80M | 0.023400 | 87.83K | $2.07 | 0x903...fe190 |
Mar 27 10:38 AM | Sell | $612.44 | 26.00M | 0.023980 | 103.71K | $2.44 | 0xe26...bc7b7 |
Mar 27 08:39 AM | Sell | $619.19 | 26.25M | 0.023275 | 86.07K | $2.03 | 0x1f1...0ff72 |
Mar 27 01:33 AM | Buy | $630.54 | 26.45M | 0.036499 | 17.22K | $0.4098 | 0x096...ab70e |
Mar 27 01:11 AM | Buy | $629.62 | 26.41M | 0.037031 | 18.60K | $0.4427 | 0xdcd...59c36 |
Mar 27 12:51 AM | Buy | $628.41 | 26.36M | 0.025119 | 134.48K | $3.22 | 0x78e...eccce |
Mar 26 06:23 PM | Sell | $624.44 | 26.05M | 0.021522 | 39.61K | $0.9501 | 0xbe1...d8986 |
Mar 26 03:59 PM | Sell | $626.69 | 26.14M | 0.021193 | 31.14K | $0.7473 | 0x098...a797b |
Mar 26 09:35 AM | Sell | $628.75 | 26.22M | 0.022794 | 73.29K | $1.76 | 0x801...70aaa |
Mar 26 08:25 AM | Sell | $633.16 | 26.39M | 0.039307 | 24.52K | $0.5893 | 0xfe4...ed742 |
Mar 26 06:23 AM | Sell | $634.66 | 26.45M | 0.021395 | 36.85K | $0.8852 | 0xcd4...99a48 |
Mar 26 05:51 AM | Sell | $636.93 | 26.53M | 0.021834 | 48.63K | $1.17 | 0x0ca...ff0c0 |
Mar 26 05:14 AM | Sell | $639.77 | 26.65M | 0.021545 | 41.14K | $0.9883 | 0xf6a...1078b |
Mar 26 03:08 AM | Sell | $642.25 | 26.75M | 0.039990 | 26.68K | $0.6416 | 0x187...654ec |
Mar 25 01:36 PM | Buy | $652.20 | 26.81M | 0.036651 | 17.86K | $0.4338 | 0xb6c...c39c2 |
Mar 25 09:28 AM | Buy | $649.14 | 26.77M | 0.021292 | 34.61K | $0.8385 | 0x083...d627a |
Mar 25 08:41 AM | Buy | $647.79 | 26.68M | 0.039450 | 25.25K | $0.6122 | 0x37b...9f7ef |
Mar 25 05:13 AM | Buy | $645.58 | 26.63M | 0.022090 | 55.65K | $1.35 | 0x28b...e3889 |
Mar 25 03:43 AM | Buy | $642.23 | 26.49M | 0.021266 | 33.57K | $0.8130 | 0x029...b8d11 |
Mar 25 12:10 AM | Buy | $639.71 | 26.41M | 0.021129 | 29.84K | $0.7217 | 0x181...b0941 |
Mar 24 10:08 PM | Buy | $637.79 | 26.34M | 0.021312 | 34.59K | $0.8366 | 0x363...5048e |
Mar 24 08:39 PM | Buy | $636.82 | 26.26M | 0.021164 | 30.59K | $0.7410 | 0x23f...76ecd |
Mar 24 05:20 PM | Sell | $628.02 | 26.19M | 0.021082 | 28.29K | $0.6791 | 0x8bd...79a77 |
Mar 24 02:39 PM | Sell | $629.87 | 26.26M | 0.021388 | 36.41K | $0.8741 | 0x659...5439d |
Mar 24 09:56 AM | Buy | $638.31 | 26.34M | 0.021365 | 35.97K | $0.8707 | 0x0ce...967f2 |
Mar 24 04:35 AM | Sell | $629.79 | 26.26M | 0.022084 | 54.70K | $1.31 | 0x37a...5fb6c |
Mar 23 05:30 PM | Sell | $633.24 | 26.39M | 0.021664 | 43.88K | $1.05 | 0x8a1...a39f0 |
Mar 23 04:30 PM | Sell | $634.64 | 26.49M | 0.021533 | 40.57K | $0.9725 | 0x955...de6c3 |
Mar 23 03:53 PM | Sell | $638.67 | 26.59M | 0.022717 | 72.27K | $1.73 | 0x950...516bc |
Mar 23 01:52 PM | Buy | $649.15 | 26.76M | 0.022543 | 68.01K | $1.65 | 0xfdc...57a97 |
Mar 23 12:06 PM | Sell | $638.33 | 26.60M | 0.021074 | 28.52K | $0.6852 | 0xc98...6a25c |
Mar 23 11:10 AM | Buy | $646.73 | 26.67M | 0.031053 | 2.81K | $0.0681 | 0xaa8...8546c |
Mar 23 11:10 AM | Buy | $646.78 | 26.66M | 0.023452 | 91.88K | $2.23 | 0x433...288ad |
Mar 23 11:06 AM | Buy | $639.66 | 26.44M | 0.027884 | 207.06K | $5.04 | 0xb84...d77e6 |