UUU/USDT Pool
The live UUU/USDT price today is $0.032170, with a 24-hour trading volume of $0.0963. This pair has changed -15.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032170
- 24h Volume
- $0.0963
- 24h Buy Volume
- $0.0143
- 24h Sell Volume
- $0.0820
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.52%
Tokens in this pool
U DEX Platform (UUU) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading UUU (U DEX Platform)
UUU/WBNB on PancakeSwap V3UUU/WBNB on PancakeSwap V2Recent Transactions
- : 3397119499654454300 UUU for -737613331139288 USDT
- : -126055043838914720000 UUU for 29634374809658704 USDT
- : 53783651361997580000 UUU for -13338986657637032 USDT
- : -207979360351927370000 UUU for 57720647754111784 USDT
- : 6573710927940858000 UUU for -2129690045594443 USDT
- : 50113330609034560000 UUU for -15522430638164076 USDT
- : 28093221162375380000 UUU for -8186538138241749 USDT
- : 24708974070183160000 UUU for -6917701902627374 USDT
- : 26608224166877170000 UUU for -7170702463567019 USDT
- : 37412108037288350000 UUU for -9624057479132176 USDT
UUU / USDT
UUU/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UUU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:53 AM | Buy | $0.032170 | 0.032171 | 3.40 | 0.037377 | $0.037372 | 0xd87...3a454 |
Mar 27 10:53 AM | Sell | $0.032161 | 0.032162 | 126.06 | 0.0296 | $0.0272 | 0x83a...de18b |
Mar 27 03:46 AM | Buy | $0.032569 | 0.032570 | 53.78 | 0.0133 | $0.0138 | 0xcb0...cbb99 |
Mar 27 03:46 AM | Sell | $0.032381 | 0.032382 | 207.98 | 0.0577 | $0.0495 | 0x02d...a5635 |
Mar 22 05:36 PM | Buy | $0.033249 | 0.033249 | 6.57 | 0.022130 | $0.022136 | 0xd35...36117 |
Mar 22 05:35 PM | Buy | $0.033215 | 0.033215 | 50.11 | 0.0155 | $0.0161 | 0x854...daca9 |
Mar 22 05:35 PM | Buy | $0.032970 | 0.032971 | 28.09 | 0.028187 | $0.028344 | 0xbc1...b2635 |
Mar 22 05:35 PM | Buy | $0.032845 | 0.032846 | 24.71 | 0.026918 | $0.027030 | 0x9cf...74bf3 |
Mar 22 05:34 PM | Buy | $0.032742 | 0.032742 | 26.61 | 0.027171 | $0.027294 | 0xe93...8107e |
Mar 22 05:33 PM | Buy | $0.032636 | 0.032637 | 37.41 | 0.029625 | $0.029862 | 0x862...0d09c |
Mar 22 05:33 PM | Buy | $0.032498 | 0.032498 | 42.34 | 0.0103 | $0.0106 | 0xd78...5299e |
