TAP/WBNB Pool
The live TAP/WBNB price today is $0.033267, with a 24-hour trading volume of $9.78. This pair has changed 0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033267
- 24h Volume
- $9.78
- 24h Buy Volume
- $4.23
- 24h Sell Volume
- $5.55
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Tap Token (TAP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -602002023000000000000 TAP for 318336385768445 WBNB
- : -5.743828108789612e+21 TAP for 3046506643563167 WBNB
- : -4.0430052979042985e+21 TAP for 2154411959821972 WBNB
- : -6.541590687350798e+21 TAP for 3503515724782901 WBNB
- : 6.866952047020338e+21 TAP for -3695595369437206 WBNB
- : 6.202189429023438e+21 TAP for -3317030273304563 WBNB
- : 2.545461987143849e+21 TAP for -1355682612297595 WBNB
- : 3.132351258748275e+21 TAP for -1663746671481875 WBNB
- : 1.1777286825118204e+21 TAP for -624269117448509 WBNB
- : -3.213239314707562e+21 TAP for 1696350479628040 WBNB
TAP / WBNB
TAP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TAP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:41 AM | Sell | $0.033267 | 0.065300 | 602.00 | 0.033184 | $0.1966 | 0xe9e...5bf8c |
Mar 31 05:14 PM | Sell | $0.033279 | 0.065303 | 5.74K | 0.023047 | $1.88 | 0x92c...861ec |
Mar 31 02:18 PM | Sell | $0.033279 | 0.065332 | 4.04K | 0.022155 | $1.33 | 0xc24...ded4b |
Mar 31 01:53 PM | Sell | $0.033276 | 0.065353 | 6.54K | 0.023504 | $2.14 | 0x4f3...adc49 |
Mar 31 09:56 AM | Buy | $0.033235 | 0.065386 | 6.87K | 0.023696 | $2.22 | 0x4f0...ecdc9 |
Mar 31 09:26 AM | Buy | $0.033237 | 0.065351 | 6.20K | 0.023318 | $2.01 | 0x7e0...2fbea |
Mar 31 12:25 AM | Buy | $0.033240 | 0.065320 | 2.55K | 0.021356 | $0.8247 | 0x662...6ee80 |
Mar 30 06:51 PM | Buy | $0.033240 | 0.065307 | 3.13K | 0.021664 | $1.01 | 0x729...72efb |
Mar 30 06:45 PM | Buy | $0.033237 | 0.065291 | 1.18K | 0.036243 | $0.3812 | 0xb2c...a6461 |
Mar 30 08:41 AM | Sell | $0.033280 | 0.065285 | 3.21K | 0.021697 | $1.05 | 0xabb...97c13 |
Mar 30 02:46 AM | Sell | $0.033281 | 0.065301 | 6.85K | 0.023636 | $2.25 | 0x9f6...7281a |
Mar 30 12:20 AM | Sell | $0.033276 | 0.065336 | 9.50K | 0.025078 | $3.11 | 0x1b6...b884c |
Mar 29 10:45 PM | Buy | $0.033224 | 0.065384 | 6.44K | 0.023464 | $2.07 | 0x12d...03015 |
Mar 29 10:41 PM | Buy | $0.033231 | 0.065351 | 5.30K | 0.022836 | $1.71 | 0xe3b...4b0c9 |
Mar 29 03:15 PM | Buy | $0.033240 | 0.065324 | 2.98K | 0.021591 | $0.9664 | 0xd9c...76784 |
Mar 28 01:42 PM | Sell | $0.033273 | 0.065309 | 719.89 | 0.033814 | $0.2356 | 0x3c2...a4003 |
Mar 28 01:42 PM | Sell | $0.033275 | 0.065313 | 4.90K | 0.022603 | $1.60 | 0x92d...f9033 |
Mar 27 02:30 PM | Buy | $0.033237 | 0.065338 | 3.84K | 0.022053 | $1.24 | 0xe47...dafb2 |
Mar 27 01:51 PM | Buy | $0.033237 | 0.065318 | 2.99K | 0.021592 | $0.9675 | 0xea1...cfd69 |
Mar 27 10:39 AM | Buy | $0.033241 | 0.065303 | 8.05K | 0.024261 | $2.61 | 0x266...6ab4a |
Mar 27 10:37 AM | Buy | $0.033238 | 0.065262 | 6.40K | 0.023366 | $2.07 | 0x2ae...1192c |
Mar 27 08:47 AM | Buy | $0.033243 | 0.065231 | 2.46K | 0.021288 | $0.7972 | 0xb02...82c7c |
Mar 27 08:37 AM | Buy | $0.033240 | 0.065219 | 6.00K | 0.023132 | $1.94 | 0x8e3...773dd |
Mar 27 08:33 AM | Buy | $0.033244 | 0.065189 | 1.79K | 0.039303 | $0.5807 | 0x6d2...b6514 |
Mar 27 04:02 AM | Buy | $0.033245 | 0.065180 | 3.42K | 0.021772 | $1.11 | 0x14e...c1e94 |
Mar 27 03:54 AM | Sell | $0.033246 | 0.065164 | 8.09K | 0.024185 | $2.63 | 0x02c...e51bd |
Mar 26 06:32 PM | Buy | $0.033244 | 0.065203 | 3.18K | 0.021657 | $1.03 | 0xc30...648b0 |
Mar 26 06:14 PM | Buy | $0.033246 | 0.065188 | 2.06K | 0.021071 | $0.6688 | 0x099...6ec14 |
Mar 26 03:18 PM | Buy | $0.033246 | 0.065178 | 3.62K | 0.021877 | $1.18 | 0xd88...98347 |
Mar 26 09:34 AM | Buy | $0.033246 | 0.065160 | 6.00K | 0.023096 | $1.95 | 0xa5c...114bc |
Mar 26 08:42 AM | Buy | $0.033248 | 0.065131 | 1.77K | 0.039100 | $0.5750 | 0xee0...bdc5f |
Mar 26 07:20 AM | Buy | $0.033251 | 0.065122 | 1.98K | 0.021015 | $0.6428 | 0x6cc...2afa4 |
Mar 26 05:58 AM | Buy | $0.033247 | 0.065113 | 3.23K | 0.021656 | $1.05 | 0xf0b...b2a58 |
Mar 26 05:47 AM | Buy | $0.033249 | 0.065098 | 3.24K | 0.021656 | $1.05 | 0x351...8d74b |
Mar 26 05:25 AM | Buy | $0.033250 | 0.065082 | 3.02K | 0.021535 | $0.9800 | 0x72b...5a635 |
Mar 26 04:19 AM | Buy | $0.033250 | 0.065068 | 2.11K | 0.021071 | $0.6856 | 0x0c2...945b6 |
Mar 25 11:40 AM | Sell | $0.033289 | 0.065058 | 3.10K | 0.021568 | $1.02 | 0x7cc...3d45e |