AnalGulch/GOUT Pool
The live AnalGulch/GOUT price today is $0.074019, with a 24-hour trading volume of $12.38. This pair has changed -1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074019
- 24h Volume
- $12.38
- 24h Buy Volume
- $6.66
- 24h Sell Volume
- $5.72
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -1.07%
Tokens in this pool
AnalGulch (AnalGulch) GOUT (GOUT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading AnalGulch (AnalGulch)
AnalGulch/SLACK on PancakeSwap V2AnalGulch/PEPE on PancakeSwap V2AnalGulch/FLOKITA on PancakeSwap V2AnalGulch/SKOL on PancakeSwap V2AnalGulch/WBNB on PancakeSwap V2AnalGulch/LOVE on PancakeSwap V2AnalGulch/SHONEN on PancakeSwap V2AnalGulch/BABYPEPE on PancakeSwap V2AnalGulch/TrumpBucks on PancakeSwap V2Recent Transactions
- : -7.010967749388971e+23 AnalGulch for 4.1834661038897716e+21 GOUT
- : -3.447848160953479e+23 AnalGulch for 2.0574896140166365e+21 GOUT
- : -6.34006714680119e+25 AnalGulch for 3.800095343282047e+23 GOUT
- : -5.562410151224047e+23 AnalGulch for 3.3487015541495615e+21 GOUT
- : -7.249600807596347e+25 AnalGulch for 4.386600106493808e+23 GOUT
- : -7.518694767172848e+23 AnalGulch for 4.572539983226842e+21 GOUT
- : 1.371863541697344e+26 AnalGulch for -8.306056276216973e+23 GOUT
- : 2.612399212337825e+25 AnalGulch for -1.5639333562691974e+23 GOUT
- : -8.230909860923482e+23 AnalGulch for 4.894362194601898e+21 GOUT
- : -7.662128129421121e+23 AnalGulch for 4.556643703524974e+21 GOUT
AnalGulch / GOUT
AnalGulch/GOUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOUT) | AnalGulch | GOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Sell | $0.074019 | 0.025982 | 701.10K | 4.18K | $0.0282 | 0x415...93f4d |
Mar 29 07:54 AM | Sell | $0.074019 | 0.025983 | 344.78K | 2.06K | $0.0139 | 0xef8...9ec5e |
Mar 29 07:38 AM | Sell | $0.074020 | 0.025983 | 63.40M | 380.01K | $2.55 | 0x2e9...eca69 |
Mar 29 07:34 AM | Sell | $0.074056 | 0.026036 | 556.24K | 3.35K | $0.0226 | 0x50b...e06b1 |
Mar 29 07:32 AM | Sell | $0.074057 | 0.026036 | 72.50M | 438.66K | $2.94 | 0xa3d...64dc8 |
Mar 29 07:32 AM | Sell | $0.074098 | 0.026097 | 751.87K | 4.57K | $0.0308 | 0x6ec...8253c |
Mar 29 05:35 AM | Buy | $0.074156 | 0.026098 | 137.19M | 830.61K | $5.70 | 0x64b...4d322 |
Mar 29 04:01 AM | Buy | $0.074077 | 0.025983 | 26.12M | 156.39K | $1.07 | 0xca6...0d389 |
Mar 29 03:36 AM | Sell | $0.074058 | 0.025961 | 823.09K | 4.89K | $0.0334 | 0x005...c5eeb |
Mar 28 02:33 PM | Sell | $0.074038 | 0.025962 | 766.21K | 4.56K | $0.0309 | 0xcb4...b6ea8 |
Mar 28 12:28 PM | Sell | $0.074062 | 0.025963 | 1.55M | 9.23K | $0.0630 | 0xd25...75aef |
Mar 28 02:59 AM | Sell | $0.074038 | 0.025964 | 1.61M | 9.59K | $0.0651 | 0x93b...939da |
Mar 27 04:35 PM | Sell | $0.074038 | 0.025965 | 1.87M | 11.10K | $0.0753 | 0xb77...721d6 |
Mar 27 01:39 PM | Sell | $0.074037 | 0.025967 | 1.71M | 10.16K | $0.0689 | 0x904...98972 |
Mar 27 12:52 PM | Sell | $0.074039 | 0.025968 | 3.46M | 20.60K | $0.1397 | 0x24d...db1bc |
Mar 27 11:36 AM | Sell | $0.074056 | 0.025971 | 511.61K | 3.05K | $0.0207 | 0x77c...86933 |
Mar 27 03:03 AM | Sell | $0.074049 | 0.025971 | 329.15K | 1.96K | $0.0133 | 0xaad...8ebb6 |
Mar 27 02:41 AM | Sell | $0.074050 | 0.025972 | 802.18K | 4.78K | $0.0325 | 0x575...820d8 |
Mar 26 07:01 PM | Sell | $0.074059 | 0.025972 | 1.23M | 7.36K | $0.0501 | 0x2ac...391ea |
Mar 26 05:33 PM | Sell | $0.074058 | 0.025973 | 717.04K | 4.27K | $0.0291 | 0x698...d1555 |
Mar 26 07:54 AM | Sell | $0.074072 | 0.025974 | 1.16M | 6.89K | $0.0471 | 0xe7d...20a53 |
Mar 26 02:28 AM | Buy | $0.074086 | 0.025975 | 83.34M | 496.28K | $3.40 | 0x077...13a15 |
Mar 26 02:27 AM | Sell | $0.074039 | 0.025907 | 214.50K | 1.26K | $0.028664 | 0x6c9...a40fd |
Mar 26 02:27 AM | Buy | $0.074041 | 0.025907 | 107.53M | 632.10K | $4.34 | 0x4aa...5708b |
Mar 26 02:26 AM | Buy | $0.073983 | 0.025821 | 152.82M | 882.56K | $6.09 | 0x7c6...fd01e |
Mar 26 02:25 AM | Sell | $0.073901 | 0.025702 | 1.11M | 6.33K | $0.0434 | 0x82a...0e8db |
Mar 26 02:25 AM | Sell | $0.073902 | 0.025703 | 768.59K | 4.37K | $0.0300 | 0x40c...34793 |
Mar 26 02:07 AM | Sell | $0.073907 | 0.025703 | 895.21K | 5.09K | $0.0350 | 0xd35...a9c3e |
Mar 26 02:06 AM | Sell | $0.073908 | 0.025704 | 1.17M | 6.66K | $0.0457 | 0xd43...cd097 |
Mar 26 02:05 AM | Sell | $0.073910 | 0.025705 | 1.15M | 6.52K | $0.0448 | 0x606...2a9f0 |
Mar 26 02:00 AM | Sell | $0.073917 | 0.025706 | 780.06K | 4.44K | $0.0306 | 0x9e3...a5400 |
Mar 26 01:55 AM | Buy | $0.073918 | 0.025707 | 169.37M | 957.93K | $6.64 | 0x036...53e20 |
Mar 26 01:55 AM | Sell | $0.073830 | 0.025579 | 1.08M | 6.00K | $0.0413 | 0x12b...c87bc |
Mar 26 01:53 AM | Buy | $0.073832 | 0.025579 | 1.01M | 5.67K | $0.0388 | 0x2f9...41951 |
Mar 26 01:52 AM | Sell | $0.073833 | 0.025579 | 1.32M | 7.36K | $0.0507 | 0x149...82363 |
Mar 26 01:12 AM | Sell | $0.073844 | 0.025580 | 1.19M | 6.63K | $0.0458 | 0x9a3...f882c |
Mar 25 04:24 PM | Sell | $0.073848 | 0.025581 | 138.66K | 771.84 | $0.025335 | 0x24e...866e8 |
Mar 25 09:37 AM | Buy | $0.073851 | 0.025581 | 716.58K | 4.01K | $0.0276 | 0x3a6...d8e1f |
Mar 25 09:16 AM | Buy | $0.073889 | 0.025580 | 110.64M | 614.36K | $4.30 | 0xca2...7fc01 |
Mar 25 04:30 AM | Sell | $0.073842 | 0.025499 | 725.52K | 3.98K | $0.0279 | 0xf7e...6c83a |
Mar 24 08:07 PM | Sell | $0.073849 | 0.025499 | 134.54K | 738.01 | $0.025178 | 0x568...ef369 |
Mar 24 05:52 AM | Sell | $0.073789 | 0.025500 | 1.72M | 9.46K | $0.0653 | 0xa9e...22add |
Mar 24 05:48 AM | Sell | $0.073797 | 0.025501 | 575.22K | 3.16K | $0.0218 | 0x743...04e7c |
Mar 24 02:03 AM | Sell | $0.073797 | 0.025501 | 497.69K | 2.73K | $0.0189 | 0x7cc...e6125 |
Mar 24 01:01 AM | Sell | $0.073789 | 0.025502 | 392.41K | 2.15K | $0.0149 | 0xd15...14740 |
Mar 23 10:50 PM | Buy | $0.073790 | 0.025502 | 889.88K | 4.91K | $0.0337 | 0xb25...de822 |
Mar 23 10:30 PM | Buy | $0.073790 | 0.025501 | 1.83M | 10.10K | $0.0694 | 0xf6e...0b7ba |
Mar 23 10:29 PM | Sell | $0.073789 | 0.025500 | 98.57M | 544.28K | $3.73 | 0x464...e99eb |
Mar 23 07:22 PM | Buy | $0.073839 | 0.025572 | 1.19M | 6.62K | $0.0455 | 0xb50...d6c32 |
Mar 23 07:07 PM | Sell | $0.073839 | 0.025571 | 386.36K | 2.15K | $0.0148 | 0x7d7...e263d |
Mar 23 05:53 PM | Sell | $0.073839 | 0.025572 | 763.45K | 4.24K | $0.0293 | 0xb3a...ae6a3 |
Mar 23 12:08 PM | Buy | $0.073840 | 0.025572 | 915.25K | 5.11K | $0.0351 | 0xfb6...f7ebb |
Mar 23 10:45 AM | Sell | $0.073841 | 0.025571 | 248.69K | 1.38K | $0.029552 | 0x2fc...42135 |
Mar 23 10:07 AM | Sell | $0.073842 | 0.025572 | 698.38K | 3.88K | $0.0268 | 0xbda...f09e3 |
Mar 23 06:08 AM | Sell | $0.073846 | 0.025572 | 661.93K | 3.68K | $0.0255 | 0xd2e...2ba49 |
Mar 23 06:07 AM | Buy | $0.073846 | 0.025573 | 83.28M | 462.64K | $3.20 | 0xb37...120c8 |
Mar 23 05:46 AM | Sell | $0.073804 | 0.025512 | 730.49K | 4.02K | $0.0278 | 0x907...7ecef |
Mar 23 12:50 AM | Sell | $0.073803 | 0.025512 | 1.55M | 8.53K | $0.0590 | 0xeb4...bc002 |
Mar 23 12:33 AM | Buy | $0.073809 | 0.025513 | 2.18M | 12.05K | $0.0831 | 0x713...fdbe4 |
Mar 23 12:14 AM | Sell | $0.073809 | 0.025512 | 2.13M | 11.73K | $0.0813 | 0xedd...4a622 |
Mar 22 11:36 PM | Buy | $0.073810 | 0.025513 | 1.37M | 7.55K | $0.0520 | 0x551...6e8ec |
Mar 22 05:19 PM | Sell | $0.073811 | 0.025512 | 598.92K | 3.29K | $0.0228 | 0x95b...f7e44 |
Mar 22 04:55 PM | Sell | $0.073811 | 0.025513 | 931.92K | 5.12K | $0.0355 | 0xf67...61487 |
Mar 22 04:36 PM | Sell | $0.073812 | 0.025513 | 1.41M | 7.78K | $0.0539 | 0xe42...b89e8 |
Mar 22 11:40 AM | Sell | $0.073803 | 0.025514 | 1.12M | 6.15K | $0.0425 | 0x7f7...b6288 |