ETH/DEGOV2 Pool
The live ETH/DEGOV2 price today is $2.08K, with a 24-hour trading volume of $0.0820. This pair has changed -1.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $0.0820
- 24h Buy Volume
- $0.0385
- 24h Sell Volume
- $0.0435
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
Ethereum Token (ETH) dego.finance (DEGOV2)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -3253374185851 ETH for 19394283038505350 DEGOV2
- : 3230830597960 ETH for -19358219924886988 DEGOV2
- : -15283553828596 ETH for 110002553800480480 DEGOV2
- : 16986551563793 ETH for -119958049726257650 DEGOV2
- : -8396178946135 ETH for 51403762536215540 DEGOV2
- : -12982468123140 ETH for 111058790916014480 DEGOV2
- : 15074438212578 ETH for -125533019697226080 DEGOV2
- : -13879076361825 ETH for 112499975113530960 DEGOV2
- : 15955165428346 ETH for -126037168370708930 DEGOV2
- : -14712681124788 ETH for 113085098860409580 DEGOV2
ETH / DEGOV2
ETH/DEGOV2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEGOV2) | ETH | DEGOV2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:46 PM | Sell | $2.08K | 5.71K | 0.053254 | 0.0194 | $0.026765 | 0xcd4...a1da9 |
Mar 22 03:46 PM | Buy | $2.08K | 6.25K | 0.053231 | 0.0194 | $0.026718 | 0xf33...85670 |
Mar 22 03:55 AM | Sell | $2.12K | 5.71K | 0.041529 | 0.1100 | $0.0324 | 0x292...f461b |
Mar 22 03:53 AM | Buy | $2.12K | 9.11K | 0.041699 | 0.1200 | $0.0360 | 0x480...a3f57 |
Mar 21 05:10 AM | Sell | $2.16K | 5.45K | 0.058397 | 0.0514 | $0.0181 | 0xf3b...745e3 |
Mar 21 03:53 AM | Sell | $2.15K | 6.91K | 0.041299 | 0.1111 | $0.0280 | 0xd1e...ccbf3 |
Mar 21 03:53 AM | Buy | $2.15K | 10.64K | 0.041508 | 0.1255 | $0.0325 | 0x2c7...a812a |
Mar 21 03:53 AM | Sell | $2.15K | 6.49K | 0.041388 | 0.1125 | $0.0299 | 0x1cb...b2781 |
Mar 21 03:53 AM | Buy | $2.15K | 10.17K | 0.041596 | 0.1260 | $0.0344 | 0x590...62095 |
Mar 21 03:52 AM | Sell | $2.15K | 6.11K | 0.041472 | 0.1131 | $0.0317 | 0xe27...b9eea |
Mar 21 03:52 AM | Buy | $2.15K | 9.72K | 0.041664 | 0.1250 | $0.0358 | 0x46e...480e5 |
Mar 21 03:08 AM | Sell | $2.15K | 5.78K | 0.041564 | 0.1148 | $0.0337 | 0x5e1...faa20 |
Mar 21 03:08 AM | Buy | $2.15K | 9.37K | 0.041736 | 0.1250 | $0.0374 | 0xede...fa486 |
Mar 21 03:07 AM | Sell | $2.15K | 5.51K | 0.041628 | 0.1145 | $0.0351 | 0x12d...a972e |
Mar 21 03:07 AM | Buy | $2.15K | 9.01K | 0.041815 | 0.1250 | $0.0391 | 0x607...8db98 |
Mar 21 03:06 AM | Sell | $2.15K | 5.24K | 0.041667 | 0.1114 | $0.0359 | 0x312...df60c |
Mar 21 03:06 AM | Buy | $2.15K | 8.56K | 0.041927 | 0.1250 | $0.0415 | 0xda3...08981 |
Mar 21 03:06 AM | Buy | $2.15K | 4.89K | 0.041005 | 0.0437 | $0.0216 | 0x613...57c3c |
Mar 21 12:18 AM | Buy | $2.15K | 3.85K | 0.041168 | 0.0398 | $0.0251 | 0x852...bfdc3 |
Mar 20 08:48 PM | Buy | $2.13K | 3.01K | 0.054450 | 0.0129 | $0.029474 | 0xe82...d959c |
