WBNB/PeiQi Pool
The live WBNB/PeiQi price today is $610.64, with a 24-hour trading volume of $119.28. This pair has changed -0.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.64
- 24h Volume
- $119.28
- 24h Buy Volume
- $119.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped BNB (WBNB) PeiQi (PeiQi)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 64453652019428060 WBNB for -1.4154130072265204e+23 PeiQi
- : 35634970589128440 WBNB for -7.754627710302598e+22 PeiQi
- : 18556241627630810 WBNB for -4.016289437943475e+22 PeiQi
- : 18763032738861736 WBNB for -4.042905127360413e+22 PeiQi
- : 1387018403139227 WBNB for -2.988105177071401e+21 PeiQi
- : 56289678008804750 WBNB for -1.204353064726549e+23 PeiQi
- : 5307318727788985 WBNB for -1.1499203037374976e+22 PeiQi
- : 10493110133520856 WBNB for -2.270088243e+22 PeiQi
- : 26271871448407900 WBNB for -5.672156964075973e+22 PeiQi
- : 26808239589697364 WBNB for -5.751693967050683e+22 PeiQi
WBNB / PeiQi
WBNB/PeiQi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PeiQi) | WBNB | PeiQi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:31 PM | Buy | $610.64 | 2.21M | 0.0645 | 141.54K | $39.36 | 0x125...64265 |
Mar 29 10:27 AM | Buy | $612.12 | 2.18M | 0.0356 | 77.55K | $21.81 | 0x035...fdb72 |
Mar 29 09:19 AM | Buy | $614.00 | 2.16M | 0.0186 | 40.16K | $11.39 | 0xeac...8814d |
Mar 29 09:17 AM | Buy | $613.56 | 2.15M | 0.0188 | 40.43K | $11.51 | 0x5b5...37caf |
Mar 29 07:03 AM | Buy | $613.41 | 2.15M | 0.021388 | 2.99K | $0.8508 | 0x911...1d9f3 |
Mar 29 07:00 AM | Buy | $613.70 | 2.15M | 0.0563 | 120.44K | $34.55 | 0xa11...a4866 |
Mar 28 11:14 AM | Buy | $611.86 | 2.16M | 0.025308 | 11.50K | $3.25 | 0xaef...e9ecd |
Mar 28 10:51 AM | Buy | $610.53 | 2.16M | 0.0105 | 22.70K | $6.41 | 0x553...ecb1f |
Mar 28 08:30 AM | Buy | $613.55 | 2.16M | 0.0263 | 56.72K | $16.12 | 0xee2...c0236 |
Mar 28 08:29 AM | Buy | $613.63 | 2.15M | 0.0268 | 57.52K | $16.45 | 0x8c8...01f36 |
Mar 28 06:15 AM | Buy | $612.36 | 2.14M | 0.029086 | 19.45K | $5.56 | 0x721...4bd9b |
Mar 27 02:05 PM | Buy | $609.31 | 2.17M | 0.032129 | 462.65 | $0.1297 | 0xeb3...c6015 |
Mar 27 02:01 PM | Buy | $608.67 | 2.17M | 0.032087 | 453.52 | $0.1270 | 0xf7c...b4461 |
Mar 27 05:51 AM | Buy | $627.14 | 2.19M | 0.021897 | 4.16K | $1.19 | 0xf47...5399c |
Mar 26 09:04 AM | Buy | $633.07 | 2.23M | 0.029547 | 21.33K | $6.04 | 0x8cd...a9859 |
Mar 26 07:22 AM | Buy | $635.23 | 2.23M | 0.021187 | 2.65K | $0.7536 | 0x000...c734d |
Mar 25 02:12 PM | Buy | $648.33 | 2.27M | 0.021756 | 3.99K | $1.14 | 0xcc8...b244b |
Mar 25 12:11 PM | Buy | $649.91 | 2.27M | 0.028173 | 18.60K | $5.31 | 0x941...53eb7 |
Mar 25 09:16 AM | Buy | $648.09 | 2.27M | 0.022902 | 6.61K | $1.88 | 0x252...84950 |
Mar 25 06:16 AM | Buy | $644.59 | 2.28M | 0.0320 | 72.93K | $20.64 | 0xfdf...3fa8b |
Mar 25 04:51 AM | Buy | $641.60 | 2.28M | 0.023193 | 7.29K | $2.05 | 0x082...71c47 |
Mar 24 10:51 PM | Buy | $636.80 | 2.28M | 0.021857 | 4.24K | $1.18 | 0x191...941c1 |
Mar 24 02:02 PM | Buy | $632.87 | 2.30M | 0.023606 | 8.30K | $2.28 | 0x523...aa1fa |
Mar 24 12:03 PM | Buy | $638.45 | 2.30M | 0.027830 | 18.04K | $5.00 | 0xf76...49995 |
Mar 24 07:36 AM | Buy | $634.50 | 2.31M | 0.026295 | 14.54K | $3.99 | 0x1ba...54c1d |
Mar 24 07:34 AM | Buy | $635.13 | 2.30M | 0.025102 | 11.77K | $3.24 | 0xec3...ad7cb |
Mar 24 04:17 AM | Buy | $631.85 | 2.31M | 0.026233 | 14.41K | $3.94 | 0x8b8...e6574 |
Mar 23 05:23 PM | Buy | $632.99 | 2.33M | 0.0200 | 46.69K | $12.68 | 0xc9d...4c04f |
Mar 23 09:54 AM | Buy | $624.89 | 2.34M | 0.026915 | 16.18K | $4.32 | 0x801...88e39 |
Mar 23 07:58 AM | Buy | $624.50 | 2.34M | 0.029429 | 22.08K | $5.89 | 0x96b...c5d98 |
Mar 23 07:23 AM | Buy | $621.10 | 2.33M | 0.0120 | 27.96K | $7.44 | 0x624...ad15a |
Mar 23 06:14 AM | Buy | $629.07 | 2.33M | 0.028519 | 19.87K | $5.36 | 0x563...96394 |