USDT/XGT Pool
The live USDT/XGT price today is $0.9995, with a 24-hour trading volume of $4.81. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.81
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) XG Token (XGT)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 392184189749803700 USDT for -1.9340284583240664e+22 XGT
- : -510427347889741250 USDT for 2.505362404116132e+22 XGT
- : -284592060372306880 USDT for 1.3998640565926956e+22 XGT
- : -333040508423574660 USDT for 1.640895915304517e+22 XGT
- : -10903176540695592 USDT for 537697617207593500000 XGT
- : -299759585770098700 USDT for 1.4795225469636028e+22 XGT
- : -116895773897651310 USDT for 5.776090753107058e+21 XGT
- : -1133334919306169500 USDT for 5.618999133910953e+22 XGT
- : 1309816445439192300 USDT for -6.523363544865552e+22 XGT
- : 427573847481798900 USDT for -2.1195094099214077e+22 XGT
USDT / XGT
USDT/XGT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XGT) | USDT | XGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:09 PM | Buy | $0.9995 | 49.24K | 0.3922 | 19.34K | $0.3920 | 0xc41...86d4a |
Mar 30 08:45 AM | Sell | $0.9994 | 49.14K | 0.5104 | 25.05K | $0.5101 | 0xb5a...50c37 |
Mar 30 06:05 AM | Sell | $0.9994 | 49.27K | 0.2846 | 14.00K | $0.2844 | 0x446...be347 |
Mar 30 03:35 AM | Sell | $0.9994 | 49.35K | 0.3330 | 16.41K | $0.3328 | 0xed7...5cdb5 |
Mar 30 02:13 AM | Sell | $0.9994 | 49.44K | 0.0109 | 537.70 | $0.0109 | 0x475...ae7ec |
Mar 30 02:13 AM | Sell | $0.9994 | 49.44K | 0.2998 | 14.80K | $0.2996 | 0x056...c8e4d |
Mar 30 01:57 AM | Sell | $0.9994 | 49.52K | 0.1169 | 5.78K | $0.1168 | 0xb37...3093b |
Mar 30 12:20 AM | Sell | $0.9994 | 49.55K | 1.13 | 56.19K | $1.13 | 0xaa0...e920c |
Mar 29 10:46 PM | Buy | $0.9995 | 49.86K | 1.31 | 65.23K | $1.31 | 0x574...10e90 |
Mar 29 10:37 PM | Buy | $0.9994 | 49.50K | 0.4276 | 21.20K | $0.4273 | 0xc22...11578 |
Mar 29 02:55 PM | Buy | $0.9994 | 49.39K | 0.3690 | 18.25K | $0.3688 | 0xd54...146f0 |
Mar 28 05:06 PM | Sell | $0.9995 | 49.29K | 0.2626 | 12.92K | $0.2625 | 0xdb8...9adb6 |
Mar 28 02:19 PM | Sell | $0.9995 | 49.36K | 0.3004 | 14.80K | $0.3002 | 0x301...97c1d |
Mar 27 02:00 PM | Buy | $0.9997 | 49.44K | 0.5582 | 27.63K | $0.5581 | 0xaf4...3963a |
Mar 27 10:40 AM | Buy | $0.9997 | 49.29K | 1.27 | 62.39K | $1.27 | 0xfa4...8dde2 |
Mar 27 08:40 AM | Buy | $0.9996 | 48.96K | 1.34 | 65.60K | $1.34 | 0x27d...29904 |
Mar 26 06:26 PM | Buy | $0.9996 | 48.61K | 0.028445 | 411.50 | $0.028442 | 0xcc0...201d0 |
Mar 26 06:17 PM | Buy | $0.9996 | 48.61K | 0.025185 | 252.61 | $0.025183 | 0x912...0383c |
Mar 26 06:17 PM | Buy | $0.9996 | 48.60K | 0.4207 | 20.47K | $0.4205 | 0x000...70b04 |
Mar 26 03:42 PM | Buy | $0.9997 | 48.49K | 0.3051 | 14.82K | $0.3050 | 0xf5a...b2d5a |
Mar 26 09:43 AM | Buy | $0.9997 | 48.42K | 0.0273 | 1.32K | $0.0273 | 0x7c0...0e484 |
Mar 26 09:43 AM | Buy | $0.9997 | 48.41K | 0.6845 | 33.16K | $0.6843 | 0xf18...f8b62 |
Mar 26 08:25 AM | Buy | $0.9997 | 48.23K | 0.3967 | 19.16K | $0.3965 | 0x572...9e4ff |
Mar 26 06:10 AM | Buy | $0.9997 | 48.13K | 0.6613 | 31.85K | $0.6611 | 0xed2...9ddee |
Mar 26 05:40 AM | Buy | $0.9997 | 47.96K | 0.4501 | 21.61K | $0.4499 | 0x92a...2916f |
Mar 26 04:19 AM | Buy | $0.9997 | 47.85K | 0.3554 | 17.03K | $0.3553 | 0x823...311c0 |
Mar 25 12:11 PM | Sell | $0.9999 | 47.76K | 0.3752 | 17.89K | $0.3752 | 0xf74...14d9d |
Mar 25 08:41 AM | Sell | $0.9998 | 47.85K | 0.5329 | 25.47K | $0.5328 | 0x1ee...d232f |
Mar 25 06:17 AM | Sell | $0.9997 | 47.99K | 0.3730 | 17.87K | $0.3729 | 0xe85...1a3ef |
Mar 25 12:22 AM | Buy | $0.9993 | 48.08K | 0.021195 | 57.58 | $0.021194 | 0x69c...b360d |
Mar 25 12:22 AM | Sell | $0.9994 | 48.08K | 6.32 | 308.21K | $6.31 | 0xefe...51c3d |
Mar 24 10:17 PM | Sell | $0.9996 | 49.74K | 3.17 | 158.77K | $3.17 | 0xdfc...faa19 |
Mar 24 08:55 PM | Sell | $0.9995 | 50.60K | 0.4323 | 21.85K | $0.4321 | 0x43b...6329f |
Mar 24 05:20 PM | Buy | $0.9997 | 50.72K | 0.4289 | 21.78K | $0.4288 | 0x564...2b792 |
Mar 24 02:26 PM | Buy | $0.9997 | 50.60K | 0.3975 | 20.14K | $0.3974 | 0xf69...03a31 |
Mar 24 11:50 AM | Sell | $0.9998 | 50.49K | 0.3676 | 18.53K | $0.3675 | 0xba4...cd926 |
Mar 24 09:43 AM | Sell | $0.9998 | 50.59K | 0.3777 | 19.08K | $0.3777 | 0x437...5dca0 |
Mar 24 07:41 AM | Sell | $0.9998 | 50.69K | 0.2786 | 14.10K | $0.2785 | 0x38a...eeefb |
Mar 24 02:39 AM | Sell | $0.9998 | 50.77K | 5.41 | 278.30K | $5.41 | 0xf99...a10c4 |
Mar 23 08:51 PM | Sell | $0.9998 | 52.30K | 2.37 | 124.66K | $2.37 | 0x6d6...58684 |
Mar 23 08:48 PM | Sell | $0.9998 | 53.00K | 2.15 | 114.28K | $2.15 | 0x5e4...b95c1 |