修仙/USDT Pool
The live 修仙/USDT price today is $0.035608, with a 24-hour trading volume of $2.58. This pair has changed 0.27% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035608
- 24h Volume
- $2.58
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
修仙 (修仙) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading 修仙 (修仙)
修仙/WBNB on PancakeSwap V2修仙/LUCKY on PancakeSwap V3修仙/哈基米 on PancakeSwap V3修仙/KABOSU on PancakeSwap V2修仙/USDT on PancakeSwap V2修仙/DPJF on PancakeSwap V2Recent Transactions
- : -301546026204881900000 修仙 for 162849045146652030 USDT
- : -115386397478985550000 修仙 for 62551785857776184 USDT
- : -839484207311634400000 修仙 for 459096896367794500 USDT
- : -15776128238655950000 修仙 for 8695687432502233 USDT
- : -490035013844627950000 修仙 for 271369287140545400 USDT
- : -111343548085412770000 修仙 for 62003143746893070 USDT
- : 1.5206117807114373e+21 修仙 for -906442607055782900 USDT
- : 426208182516235440000 修仙 for -249375000000000000 USDT
- : 703062360920486800000 修仙 for -406987728593608060 USDT
- : 667577977604993200000 修仙 for -381489228899916400 USDT
修仙 / USDT
修仙/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 修仙 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:37 PM | Sell | $0.035608 | 0.035611 | 301.55 | 0.1628 | $0.1691 | 0xc4a...8328b |
Mar 27 01:54 PM | Sell | $0.035640 | 0.035641 | 115.39 | 0.0626 | $0.0651 | 0xd4a...afa6b |
Mar 27 12:38 PM | Sell | $0.035652 | 0.035653 | 839.48 | 0.4591 | $0.4744 | 0x2dc...3182c |
Mar 27 12:34 PM | Sell | $0.035740 | 0.035741 | 15.78 | 0.028696 | $0.029055 | 0x8c8...e4c93 |
Mar 27 12:13 PM | Sell | $0.035741 | 0.035743 | 490.04 | 0.2714 | $0.2813 | 0xdcb...63863 |
Mar 27 09:18 AM | Sell | $0.035793 | 0.035795 | 111.34 | 0.0620 | $0.0645 | 0xc8f...f5cee |
Mar 27 02:03 AM | Buy | $0.035804 | 0.035807 | 1.52K | 0.9064 | $0.8826 | 0x602...202d1 |
Mar 27 01:41 AM | Buy | $0.035638 | 0.035640 | 426.21 | 0.2494 | $0.2403 | 0x303...f090e |
Mar 27 01:07 AM | Buy | $0.035593 | 0.035595 | 703.06 | 0.4070 | $0.3932 | 0xb03...fc8ca |
Mar 26 03:41 PM | Buy | $0.035519 | 0.035521 | 667.58 | 0.3815 | $0.3684 | 0x84f...7c79d |
Mar 26 03:40 PM | Buy | $0.035450 | 0.035452 | 897.24 | 0.5053 | $0.4890 | 0x1aa...923c4 |
Mar 26 03:40 PM | Buy | $0.035360 | 0.035362 | 678.29 | 0.3764 | $0.3635 | 0xd26...47bfe |
Mar 26 03:39 PM | Buy | $0.035293 | 0.035295 | 1.53K | 0.8316 | $0.8093 | 0xef2...a5f0f |
Mar 26 09:43 AM | Sell | $0.035147 | 0.035149 | 746.27 | 0.3712 | $0.3841 | 0x0e6...a55dc |
Mar 26 09:12 AM | Sell | $0.035215 | 0.035216 | 161.07 | 0.0808 | $0.0840 | 0xcc6...0ad38 |
Mar 26 07:55 AM | Sell | $0.035230 | 0.035231 | 515.84 | 0.2602 | $0.2697 | 0xd1d...f1b6f |
Mar 26 06:15 AM | Sell | $0.035277 | 0.035279 | 970.22 | 0.4959 | $0.5120 | 0xb72...de7d5 |
Mar 25 02:55 AM | Sell | $0.035369 | 0.035371 | 3.66K | 1.95 | $1.96 | 0xa62...2f695 |
Mar 24 06:10 PM | Buy | $0.035737 | 0.035739 | 652.64 | 0.3877 | $0.3744 | 0x3d5...74909 |
Mar 24 06:01 PM | Buy | $0.035666 | 0.035668 | 425.21 | 0.2500 | $0.2409 | 0xdc7...a2589 |
Mar 24 05:48 PM | Buy | $0.035607 | 0.035622 | 505.38 | 0.2945 | $0.2834 | 0x1f9...3237b |
Mar 24 04:56 PM | Buy | $0.035567 | 0.035568 | 364.11 | 0.2105 | $0.2027 | 0x74b...b9234 |
Mar 24 04:47 PM | Buy | $0.035529 | 0.035530 | 369.74 | 0.2122 | $0.2044 | 0x876...da132 |
Mar 24 04:45 PM | Buy | $0.035491 | 0.035492 | 3.41K | 1.89 | $1.87 | 0xf69...79134 |
Mar 23 03:38 PM | Buy | $0.035156 | 0.035157 | 989.58 | 0.5268 | $0.5101 | 0x2d7...0bbc1 |
Mar 23 03:21 PM | Buy | $0.035064 | 0.035065 | 1.47K | 0.7660 | $0.7450 | 0xe7e...a66f6 |
Mar 23 02:56 PM | Buy | $0.034932 | 0.034933 | 752.39 | 0.3840 | $0.3710 | 0xd0a...f291d |
Mar 23 07:51 AM | Sell | $0.034867 | 0.034868 | 1.49K | 0.7044 | $0.7243 | 0x6d0...e634e |
Mar 23 07:51 AM | Sell | $0.034992 | 0.034993 | 1.69K | 0.8215 | $0.8431 | 0x5e7...c58eb |
Mar 23 07:00 AM | Sell | $0.035140 | 0.035141 | 1.68K | 0.8433 | $0.8654 | 0x32a...60e00 |
Mar 23 04:20 AM | Buy | $0.035296 | 0.035296 | 894.61 | 0.4894 | $0.4737 | 0x2ee...77645 |
Mar 23 04:20 AM | Sell | $0.035208 | 0.035209 | 4.53K | 2.36 | $2.36 | 0x214...36fd0 |
Mar 23 02:17 AM | Sell | $0.035649 | 0.035650 | 1.99K | 1.10 | $1.13 | 0x8f8...f0a2e |
Mar 23 01:48 AM | Sell | $0.035861 | 0.035862 | 696.26 | 0.3943 | $0.4080 | 0x414...6f831 |
Mar 22 10:56 PM | Buy | $0.035938 | 0.035939 | 1.12K | 0.6852 | $0.6649 | 0x8cb...af850 |
Mar 22 10:54 PM | Buy | $0.035810 | 0.035811 | 699.87 | 0.4207 | $0.4066 | 0x34e...ea095 |
Mar 22 07:14 PM | Sell | $0.035733 | 0.035733 | 217.42 | 0.1199 | $0.1246 | 0xb2b...eeff1 |
Mar 22 06:57 PM | Sell | $0.035756 | 0.035756 | 72.67 | 0.0402 | $0.0418 | 0x8a1...61b4a |
Mar 22 06:41 PM | Sell | $0.035763 | 0.035764 | 700.55 | 0.3901 | $0.4037 | 0x892...44e12 |
Mar 22 05:29 PM | Sell | $0.035839 | 0.035839 | 1.06K | 0.5975 | $0.6162 | 0x69d...a2c9c |
Mar 22 04:19 PM | Sell | $0.035955 | 0.035955 | 505.38 | 0.2903 | $0.3009 | 0x8b7...bb756 |
Mar 22 01:06 PM | Sell | $0.036011 | 0.036012 | 634.42 | 0.3683 | $0.3813 | 0x5dc...a889c |
Mar 22 01:01 PM | Sell | $0.036084 | 0.036085 | 2.06K | 1.22 | $1.25 | 0x3f6...883fe |
Mar 22 12:58 PM | Sell | $0.036329 | 0.036329 | 1.34K | 0.8240 | $0.8471 | 0xbce...a16eb |
Mar 22 12:57 PM | Sell | $0.036496 | 0.036497 | 1.10K | 0.6936 | $0.7146 | 0xc85...6a438 |
Mar 22 12:32 PM | Sell | $0.036638 | 0.036639 | 594.44 | 0.3811 | $0.3946 | 0xe24...c25d2 |
Mar 22 12:00 PM | Sell | $0.036712 | 0.036718 | 577.46 | 0.3746 | $0.3875 | 0xb18...3ec21 |
Mar 22 11:59 AM | Sell | $0.036795 | 0.036796 | 1.06K | 0.6991 | $0.7203 | 0x639...70c26 |
Mar 22 11:56 AM | Sell | $0.036942 | 0.036943 | 1.01K | 0.6803 | $0.7013 | 0x862...62c88 |
Mar 22 11:41 AM | Buy | $0.037086 | 0.037088 | 655.32 | 0.4804 | $0.4643 | 0xfe0...30eee |
Mar 22 11:38 AM | Buy | $0.036988 | 0.036989 | 553.22 | 0.4004 | $0.3866 | 0xd64...79302 |
Mar 22 11:37 AM | Buy | $0.036907 | 0.036908 | 1.92K | 1.35 | $1.32 | 0x32d...078e5 |
Mar 22 11:36 AM | Buy | $0.036636 | 0.036637 | 1.13K | 0.7735 | $0.7511 | 0x778...dd4fc |
Mar 22 11:35 AM | Buy | $0.036484 | 0.036485 | 1.13K | 0.7520 | $0.7301 | 0x337...0eddd |
Mar 22 11:30 AM | Buy | $0.036337 | 0.036338 | 416.38 | 0.2737 | $0.2639 | 0xd52...c760e |
Mar 22 11:21 AM | Buy | $0.036284 | 0.036285 | 566.51 | 0.3688 | $0.3560 | 0xcaa...85d2f |
Mar 22 10:11 AM | Buy | $0.036214 | 0.036214 | 1.17K | 0.7501 | $0.7285 | 0x268...93df8 |
Mar 22 10:08 AM | Buy | $0.036071 | 0.036071 | 850.73 | 0.5335 | $0.5164 | 0x6f1...ac224 |
Mar 22 08:32 AM | Sell | $0.035968 | 0.035971 | 640.82 | 0.3695 | $0.3824 | 0x265...2ecf7 |
Mar 22 08:05 AM | Buy | $0.036043 | 0.036043 | 1.07K | 0.6681 | $0.6481 | 0x388...8fb3b |
Mar 22 08:01 AM | Buy | $0.035917 | 0.035917 | 1.12K | 0.6821 | $0.6619 | 0xa0b...0f1a8 |
Mar 22 08:01 AM | Buy | $0.035790 | 0.035790 | 1.00K | 0.5989 | $0.5804 | 0xaa2...1f6f9 |
Mar 22 07:59 AM | Buy | $0.035679 | 0.035680 | 1.59K | 0.9255 | $0.9018 | 0x91d...14345 |
Mar 22 07:58 AM | Buy | $0.035511 | 0.035512 | 701.95 | 0.4003 | $0.3868 | 0xbb5...ce897 |
Mar 22 07:58 AM | Buy | $0.035439 | 0.035439 | 1.27K | 0.7088 | $0.6885 | 0x815...e2712 |
Mar 22 07:36 AM | Buy | $0.035312 | 0.035313 | 809.10 | 0.4444 | $0.4298 | 0x364...f580c |
Mar 22 04:26 AM | Sell | $0.035234 | 0.035234 | 1.32K | 0.6706 | $0.6903 | 0x82f...83415 |
Mar 22 04:18 AM | Sell | $0.035357 | 0.035358 | 1.39K | 0.7253 | $0.7460 | 0xb38...fbfd4 |
Mar 22 01:51 AM | Buy | $0.035493 | 0.035494 | 783.23 | 0.4449 | $0.4302 | 0x21f...14d6c |
Mar 22 01:51 AM | Buy | $0.035413 | 0.035414 | 65.58 | 0.0370 | $0.0355 | 0x81f...8b35b |
Mar 22 01:38 AM | Buy | $0.035406 | 0.035407 | 811.97 | 0.4539 | $0.4389 | 0xf71...cc6c4 |
Mar 22 01:37 AM | Buy | $0.035325 | 0.035326 | 710.54 | 0.3916 | $0.3783 | 0xc84...2ede3 |
Mar 22 01:35 AM | Buy | $0.035256 | 0.035257 | 661.51 | 0.3600 | $0.3477 | 0x9ec...bd11b |
Mar 21 11:21 PM | Sell | $0.035193 | 0.035193 | 1.11K | 0.5582 | $0.5757 | 0xe48...fbf2c |
Mar 21 11:13 PM | Sell | $0.035294 | 0.035296 | 1.29K | 0.6652 | $0.6848 | 0x971...1d203 |
Mar 21 11:03 PM | Sell | $0.035419 | 0.035419 | 1.11K | 0.5828 | $0.6010 | 0x422...c125e |
Mar 21 10:55 PM | Sell | $0.035528 | 0.035529 | 676.21 | 0.3611 | $0.3738 | 0xb22...0c52d |
Mar 21 10:28 PM | Sell | $0.035596 | 0.035597 | 2.00K | 1.09 | $1.12 | 0x841...6e48a |
Mar 21 10:09 PM | Sell | $0.035806 | 0.035807 | 1.26K | 0.7113 | $0.7322 | 0x401...dd4dc |
Mar 21 10:08 PM | Sell | $0.035944 | 0.035945 | 950.51 | 0.5473 | $0.5649 | 0xc1f...fd752 |
Mar 21 09:57 PM | Sell | $0.036051 | 0.036052 | 1.85K | 1.09 | $1.12 | 0x406...e6d42 |
Mar 21 09:08 PM | Sell | $0.036268 | 0.036269 | 165.58 | 0.0998 | $0.1038 | 0x729...601b1 |
Mar 21 09:05 PM | Sell | $0.036287 | 0.036290 | 1.09K | 0.6635 | $0.6836 | 0x531...cec2b |
Mar 21 09:02 PM | Sell | $0.036423 | 0.036424 | 734.88 | 0.4564 | $0.4719 | 0x651...c4d4e |
Mar 21 09:02 PM | Sell | $0.036516 | 0.036517 | 1.32K | 0.8371 | $0.8605 | 0x3f8...72647 |
Mar 21 08:49 PM | Sell | $0.036688 | 0.036689 | 631.96 | 0.4084 | $0.4226 | 0x22e...07494 |
Mar 21 08:45 PM | Sell | $0.036771 | 0.036774 | 513.35 | 0.3355 | $0.3476 | 0x3fb...57f60 |
Mar 21 07:09 PM | Sell | $0.036843 | 0.036844 | 75.52 | 0.0497 | $0.0517 | 0x938...f98c0 |
Mar 21 07:01 PM | Sell | $0.036854 | 0.036855 | 2.32K | 1.57 | $1.59 | 0x549...aed2e |
Mar 21 06:44 PM | Sell | $0.037186 | 0.037187 | 719.29 | 0.5000 | $0.5169 | 0x649...3fc17 |
Mar 21 06:44 PM | Sell | $0.037294 | 0.037295 | 1.04K | 0.7346 | $0.7569 | 0xffd...9b5ed |
Mar 21 06:40 PM | Sell | $0.037438 | 0.037455 | 2.17K | 1.59 | $1.61 | 0xa48...72554 |
Mar 21 06:39 PM | Buy | $0.037806 | 0.037807 | 965.54 | 0.7767 | $0.7536 | 0x768...ecf08 |
Mar 21 06:38 PM | Buy | $0.037640 | 0.037641 | 757.58 | 0.5979 | $0.5787 | 0x984...11305 |
Mar 21 06:37 PM | Buy | $0.037513 | 0.037514 | 732.31 | 0.5686 | $0.5502 | 0xa06...c2b84 |
Mar 21 06:37 PM | Buy | $0.037394 | 0.037395 | 2.69 | 0.022071 | $0.021988 | 0x872...f9b09 |
Mar 21 06:36 PM | Buy | $0.037393 | 0.037394 | 789.73 | 0.6030 | $0.5838 | 0xbc2...e44a9 |
Mar 21 06:36 PM | Buy | $0.037268 | 0.037269 | 523.01 | 0.3937 | $0.3801 | 0xf9d...f08b2 |
Mar 21 06:32 PM | Buy | $0.037186 | 0.037187 | 604.88 | 0.4499 | $0.4346 | 0xe23...2ca4f |
Mar 21 06:32 PM | Buy | $0.037094 | 0.037095 | 701.24 | 0.5143 | $0.4974 | 0xfd0...99bb8 |