USDT/LUSD Pool
The live USDT/LUSD price today is $0.9995, with a 24-hour trading volume of $0.9681. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.9681
- 24h Buy Volume
- $0.2898
- 24h Sell Volume
- $0.6783
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Legacy USD (LUSD)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -378245994756395400 USDT for 376391225892622700 LUSD
- : 176925600992557400 USDT for -177569923171946780 LUSD
- : 112785398501242430 USDT for -112920627246685310 LUSD
- : -158631149879342980 USDT for 158074575766309820 LUSD
- : -142041467707733780 USDT for 141062289494336220 LUSD
- : -107918063223009040 USDT for 107345507612499490 LUSD
- : -166115905412462300 USDT for 165524705575138020 LUSD
- : -103439177279606700 USDT for 102723397415119140 LUSD
- : -172250798519833020 USDT for 171361568215173860 LUSD
- : -122231331226300430 USDT for 121830239543979570 LUSD
USDT / LUSD
USDT/LUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUSD) | USDT | LUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:35 AM | Sell | $0.9995 | 0.9952 | 0.3782 | 0.3764 | $0.3781 | 0x447...addf8 |
Mar 30 07:15 PM | Buy | $0.9995 | 1.00 | 0.1769 | 0.1776 | $0.1768 | 0x6d9...7622b |
Mar 30 06:46 PM | Buy | $0.9994 | 0.9994 | 0.1128 | 0.1129 | $0.1127 | 0x766...f871d |
Mar 30 12:07 PM | Sell | $0.9994 | 0.9980 | 0.1586 | 0.1581 | $0.1585 | 0x1f2...7d1c9 |
Mar 30 08:08 AM | Sell | $0.9994 | 0.9947 | 0.1420 | 0.1411 | $0.1420 | 0x1fd...4b17e |
Mar 30 05:13 AM | Sell | $0.9994 | 0.9965 | 0.1079 | 0.1073 | $0.1079 | 0xb60...2a6d0 |
Mar 30 05:06 AM | Sell | $0.9994 | 0.9979 | 0.1661 | 0.1655 | $0.1660 | 0x06f...0cd14 |
Mar 30 04:20 AM | Sell | $0.9994 | 0.9949 | 0.1034 | 0.1027 | $0.1034 | 0x7f8...71b96 |
Mar 30 03:26 AM | Sell | $0.9994 | 0.9962 | 0.1723 | 0.1714 | $0.1721 | 0x545...11b8c |
Mar 30 02:22 AM | Sell | $0.9994 | 0.9984 | 0.1222 | 0.1218 | $0.1222 | 0x03c...9332c |
Mar 30 12:23 AM | Sell | $0.9994 | 0.9963 | 0.2864 | 0.2851 | $0.2862 | 0x523...3e1fb |
Mar 29 10:49 PM | Buy | $0.9995 | 1.00 | 0.3909 | 0.3921 | $0.3907 | 0xdf6...4ecb9 |
Mar 28 11:19 PM | Buy | $0.9994 | 0.9980 | 0.1687 | 0.1686 | $0.1686 | 0x462...afb1e |
Mar 28 03:23 PM | Sell | $0.9995 | 0.9958 | 0.1624 | 0.1615 | $0.1623 | 0x67a...072e3 |
Mar 28 01:25 PM | Sell | $0.9995 | 0.9979 | 0.0850 | 0.0846 | $0.0849 | 0x9ac...af667 |
Mar 28 08:22 AM | Sell | $0.9995 | 0.9990 | 0.0772 | 0.0770 | $0.0772 | 0x370...ba170 |
Mar 27 02:24 PM | Buy | $0.9997 | 1.00 | 0.2680 | 0.2691 | $0.2679 | 0x7db...21047 |
Mar 27 10:48 AM | Buy | $0.9996 | 1.00 | 0.2858 | 0.2870 | $0.2857 | 0xaa2...97198 |
Mar 27 09:22 AM | Buy | $0.9997 | 1.00 | 0.1957 | 0.1964 | $0.1956 | 0x6ae...e4ac7 |
Mar 27 04:02 AM | Buy | $0.9996 | 0.9996 | 0.2056 | 0.2057 | $0.2055 | 0x9b2...2965a |
Mar 27 03:14 AM | Sell | $0.9996 | 0.9970 | 0.0917 | 0.0913 | $0.0917 | 0xc52...ae207 |
Mar 27 01:58 AM | Sell | $0.9996 | 0.9982 | 0.1060 | 0.1056 | $0.1060 | 0xe39...92919 |
Mar 26 08:34 PM | Sell | $0.9996 | 0.9995 | 0.1026 | 0.1023 | $0.1025 | 0xbb3...123c8 |
Mar 26 06:43 PM | Buy | $0.9996 | 1.00 | 0.0637 | 0.0639 | $0.0637 | 0xe22...16200 |
Mar 26 05:57 PM | Buy | $0.9996 | 1.00 | 0.1967 | 0.1975 | $0.1967 | 0xbb7...10835 |
Mar 26 04:51 PM | Sell | $0.9997 | 0.9991 | 0.0735 | 0.0733 | $0.0735 | 0xd2d...e0755 |
Mar 26 03:31 PM | Buy | $0.9997 | 1.00 | 0.1704 | 0.1708 | $0.1703 | 0x404...8c2f8 |
Mar 26 03:31 PM | Sell | $0.9997 | 0.9988 | 0.0915 | 0.0912 | $0.0915 | 0xfe3...0d32e |
Mar 26 11:30 AM | Buy | $0.9997 | 1.00 | 0.1297 | 0.1301 | $0.1297 | 0xfcd...ea8f5 |
Mar 26 09:34 AM | Buy | $0.9997 | 1.00 | 0.3545 | 0.3562 | $0.3544 | 0x96d...ff108 |
Mar 26 06:11 AM | Buy | $0.9997 | 1.00 | 0.1885 | 0.1889 | $0.1885 | 0xeb2...42757 |
Mar 26 05:37 AM | Buy | $0.9997 | 0.9983 | 0.1407 | 0.1407 | $0.1407 | 0xbe5...06e23 |
Mar 25 11:06 AM | Sell | $0.9999 | 0.9965 | 0.1229 | 0.1222 | $0.1229 | 0xa77...0be29 |
Mar 25 05:45 AM | Sell | $0.9997 | 0.9981 | 0.1508 | 0.1503 | $0.1507 | 0x5f0...3710c |
Mar 25 05:19 AM | Sell | $0.9997 | 0.9938 | 0.2321 | 0.2304 | $0.2320 | 0x1d3...53513 |
Mar 24 11:26 PM | Sell | $0.9993 | 0.9968 | 0.1321 | 0.1315 | $0.1320 | 0x4a0...9ef7b |
Mar 24 10:19 PM | Sell | $0.9996 | 0.9985 | 0.1198 | 0.1194 | $0.1197 | 0x6f4...505e4 |
Mar 24 05:14 PM | Buy | $0.9998 | 1.00 | 0.1934 | 0.1941 | $0.1934 | 0x3c8...2be0a |
Mar 24 02:26 PM | Buy | $0.9997 | 0.9972 | 0.1840 | 0.1837 | $0.1839 | 0x0b6...43a17 |