Legacy USD (LUSD)
The live Legacy USD price today is $1.01, with a 24-hour trading volume of $3.29. LUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $661.21
- 24h Volume
- $3.29
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Tether USD (USDT) BTCB Token (BTCB) Wrapped BNB (WBNB) USD Coin (USDC)Liquidity Pools
ETH/LUSD on PancakeSwap V2USDT/LUSD on PancakeSwap V2BTCB/LUSD on PancakeSwap V2LUSD/WBNB on PancakeSwap V2LUSD/USDC on PancakeSwap V2Recent Transactions
- : -230493133652731140 LUSD for 3423191386183 BTCB
- : 230493133652731140 LUSD for -375336646970745 WBNB
- : -376391225892622700 LUSD for 183187680471227 ETH
- : 376391225892622700 LUSD for -378245994756395400 USDT
- : -73611189496883970 LUSD for 120510460515574 WBNB
- : 73611189496883970 LUSD for -1100959021826 BTCB
- : -177569923171946780 LUSD for 176925600992557400 USDT
- : 177569923171946780 LUSD for -87175586189718 ETH
- : -138569490107905120 LUSD for 226266524104640 WBNB
- : 138569490107905120 LUSD for -2066790068439 BTCB
Legacy USD
Legacy USD Price (LUSD)
| Date | Market | Type | Price (USD) | Price | LUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:45 AM | LUSD / BTCB | Sell | $1.01 | 0.041485 BTCB | 0.2305 | 0.053424 BTCB | $0.2325 | 0x2de...5ef36 |
Mar 31 01:45 AM | LUSD / WBNB | Buy | $1.00 | 0.021627 WBNB | 0.2305 | 0.033754 WBNB | $0.2311 | 0x2de...5ef36 |
Mar 31 01:35 AM | LUSD / ETH | Sell | $1.01 | 0.034846 ETH | 0.3764 | 0.031832 ETH | $0.3800 | 0x447...addf8 |
Mar 31 01:35 AM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.3764 | 0.3782 USDT | $0.3780 | 0x447...addf8 |
Mar 30 08:51 PM | LUSD / WBNB | Sell | $1.00 | 0.021641 WBNB | 0.0736 | 0.031206 WBNB | $0.0736 | 0x76c...f6e82 |
Mar 30 08:51 PM | LUSD / BTCB | Buy | $0.9956 | 0.041494 BTCB | 0.0736 | 0.051101 BTCB | $0.0733 | 0x76c...f6e82 |
Mar 30 07:15 PM | LUSD / USDT | Sell | $0.9972 | 0.9977 USDT | 0.1776 | 0.1769 USDT | $0.1771 | 0x6d9...7622b |
Mar 30 07:15 PM | LUSD / ETH | Buy | $0.9919 | 0.034914 ETH | 0.1776 | 0.048718 ETH | $0.1761 | 0x6d9...7622b |
Mar 30 06:46 PM | LUSD / WBNB | Sell | $1.00 | 0.021636 WBNB | 0.1386 | 0.032263 WBNB | $0.1386 | 0xab9...f28cf |
Mar 30 06:46 PM | LUSD / BTCB | Buy | $0.9947 | 0.041491 BTCB | 0.1386 | 0.052067 BTCB | $0.1378 | 0xab9...f28cf |
Mar 30 06:46 PM | LUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.1129 | 0.1128 USDT | $0.1129 | 0x766...f871d |
Mar 30 06:46 PM | LUSD / ETH | Buy | $0.9946 | 0.034881 ETH | 0.1129 | 0.045514 ETH | $0.1123 | 0x766...f871d |
Mar 30 12:07 PM | LUSD / BTCB | Sell | $1.01 | 0.041486 BTCB | 0.1581 | 0.052347 BTCB | $0.1591 | 0x1f2...7d1c9 |
Mar 30 12:07 PM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.1581 | 0.1586 USDT | $0.1583 | 0x1f2...7d1c9 |
Mar 30 12:00 PM | LUSD / ETH | Sell | $1.01 | 0.034861 ETH | 0.1134 | 0.045512 ETH | $0.1141 | 0x5c2...49bbb |
Mar 30 12:00 PM | LUSD / WBNB | Buy | $1.00 | 0.021622 WBNB | 0.1134 | 0.031843 WBNB | $0.1136 | 0x5c2...49bbb |
Mar 30 11:32 AM | LUSD / ETH | Sell | $1.01 | 0.034881 ETH | 0.1160 | 0.045661 ETH | $0.1170 | 0xa91...ba27d |
Mar 30 11:32 AM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.1160 | 0.1164 USDC | $0.1162 | 0xa91...ba27d |
Mar 30 08:08 AM | LUSD / ETH | Sell | $1.01 | 0.034903 ETH | 0.1411 | 0.046916 ETH | $0.1425 | 0x1fd...4b17e |
Mar 30 08:08 AM | LUSD / USDT | Buy | $1.00 | 1.01 USDT | 0.1411 | 0.1420 USDT | $0.1417 | 0x1fd...4b17e |
Mar 30 05:13 AM | LUSD / ETH | Sell | $1.01 | 0.034928 ETH | 0.1073 | 0.045288 ETH | $0.1087 | 0xb60...2a6d0 |
Mar 30 05:13 AM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.1073 | 0.1079 USDT | $0.1077 | 0xb60...2a6d0 |
Mar 30 05:06 AM | LUSD / BTCB | Sell | $1.01 | 0.041492 BTCB | 0.1655 | 0.052468 BTCB | $0.1670 | 0x06f...0cd14 |
Mar 30 05:06 AM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.1655 | 0.1661 USDT | $0.1658 | 0x06f...0cd14 |
Mar 30 05:06 AM | LUSD / BTCB | Sell | $1.01 | 0.041498 BTCB | 0.1302 | 0.051949 BTCB | $0.1319 | 0x3d9...2e16c |
Mar 30 05:06 AM | LUSD / WBNB | Buy | $1.01 | 0.021630 WBNB | 0.1302 | 0.032127 WBNB | $0.1310 | 0x3d9...2e16c |
Mar 30 04:20 AM | LUSD / ETH | Sell | $1.01 | 0.034948 ETH | 0.1027 | 0.045080 ETH | $0.1040 | 0x7f8...71b96 |
Mar 30 04:20 AM | LUSD / USDT | Buy | $1.00 | 1.01 USDT | 0.1027 | 0.1034 USDT | $0.1032 | 0x7f8...71b96 |
Mar 30 03:26 AM | LUSD / BTCB | Sell | $1.01 | 0.041503 BTCB | 0.1714 | 0.052575 BTCB | $0.1731 | 0x545...11b8c |
Mar 30 03:26 AM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.1714 | 0.1723 USDT | $0.1719 | 0x545...11b8c |
Mar 30 02:58 AM | LUSD / ETH | Sell | $1.01 | 0.034967 ETH | 0.2359 | 0.031175 ETH | $0.2380 | 0x949...6d930 |
Mar 30 02:58 AM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.2359 | 0.2369 USDC | $0.2367 | 0x949...6d930 |
Mar 30 02:22 AM | LUSD / BTCB | Sell | $1.01 | 0.041510 BTCB | 0.1218 | 0.051838 BTCB | $0.1228 | 0x03c...9332c |
Mar 30 02:22 AM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.1218 | 0.1222 USDT | $0.1220 | 0x03c...9332c |
Mar 30 12:46 AM | LUSD / BTCB | Sell | $1.00 | 0.041515 BTCB | 0.1524 | 0.052307 BTCB | $0.1531 | 0x38f...ed0f9 |
Mar 30 12:46 AM | LUSD / WBNB | Buy | $1.0000 | 0.021640 WBNB | 0.1524 | 0.032503 WBNB | $0.1524 | 0x38f...ed0f9 |
Mar 30 12:23 AM | LUSD / ETH | Sell | $1.01 | 0.035012 ETH | 0.2851 | 0.031433 ETH | $0.2873 | 0x523...3e1fb |
Mar 30 12:23 AM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.2851 | 0.2864 USDT | $0.2860 | 0x523...3e1fb |
Mar 29 10:59 PM | LUSD / WBNB | Sell | $1.01 | 0.021666 WBNB | 0.3371 | 0.035614 WBNB | $0.3392 | 0x9f0...9e89c |
Mar 29 10:59 PM | LUSD / BTCB | Buy | $1.00 | 0.041521 BTCB | 0.3371 | 0.055116 BTCB | $0.3378 | 0x9f0...9e89c |
Mar 29 10:49 PM | LUSD / USDT | Sell | $0.9964 | 0.9970 USDT | 0.3921 | 0.3909 USDT | $0.3907 | 0xdf6...4ecb9 |
Mar 29 10:49 PM | LUSD / ETH | Buy | $0.9846 | 0.035066 ETH | 0.3921 | 0.031977 ETH | $0.3860 | 0xdf6...4ecb9 |
Mar 28 11:19 PM | LUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.1686 | 0.1687 USDT | $0.1688 | 0x462...afb1e |
Mar 28 11:19 PM | LUSD / ETH | Buy | $0.9943 | 0.034991 ETH | 0.1686 | 0.048409 ETH | $0.1676 | 0x462...afb1e |
Mar 28 03:23 PM | LUSD / ETH | Sell | $1.01 | 0.034960 ETH | 0.1615 | 0.048013 ETH | $0.1628 | 0x67a...072e3 |
Mar 28 03:23 PM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.1615 | 0.1624 USDT | $0.1621 | 0x67a...072e3 |
Mar 28 01:25 PM | LUSD / ETH | Sell | $0.9988 | 0.034990 ETH | 0.0846 | 0.044219 ETH | $0.0845 | 0x9ac...af667 |
Mar 28 01:25 PM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.0846 | 0.0850 USDT | $0.0848 | 0x9ac...af667 |
Mar 28 08:22 AM | LUSD / ETH | Sell | $1.00 | 0.035006 ETH | 0.0770 | 0.043851 ETH | $0.0773 | 0x370...ba170 |
Mar 28 08:22 AM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.0770 | 0.0772 USDT | $0.0770 | 0x370...ba170 |
Mar 27 04:42 PM | LUSD / WBNB | Sell | $0.9999 | 0.021642 WBNB | 0.1409 | 0.032310 WBNB | $0.1409 | 0x1b2...5bc51 |
Mar 27 04:42 PM | LUSD / BTCB | Buy | $0.9925 | 0.041507 BTCB | 0.1409 | 0.052125 BTCB | $0.1399 | 0x1b2...5bc51 |
Mar 27 02:43 PM | LUSD / WBNB | Sell | $0.9987 | 0.021645 WBNB | 0.1840 | 0.033023 WBNB | $0.1838 | 0x66b...b7e8b |
Mar 27 02:43 PM | LUSD / ETH | Buy | $0.9935 | 0.035020 ETH | 0.1840 | 0.049229 ETH | $0.1828 | 0x66b...b7e8b |
Mar 27 02:24 PM | LUSD / USDT | Sell | $0.9962 | 0.9966 USDT | 0.2691 | 0.2680 USDT | $0.2681 | 0x7db...21047 |
Mar 27 02:24 PM | LUSD / BTCB | Buy | $0.9899 | 0.041502 BTCB | 0.2691 | 0.054037 BTCB | $0.2664 | 0x7db...21047 |
Mar 27 12:40 PM | LUSD / WBNB | Sell | $0.9984 | 0.021635 WBNB | 0.0771 | 0.031258 WBNB | $0.0770 | 0x619...d550e |
Mar 27 12:40 PM | LUSD / ETH | Buy | $0.9912 | 0.034986 ETH | 0.0771 | 0.043847 ETH | $0.0764 | 0x619...d550e |
Mar 27 11:42 AM | LUSD / WBNB | Sell | $1.00 | 0.021637 WBNB | 0.2480 | 0.034056 WBNB | $0.2482 | 0xeef...24e07 |
Mar 27 11:42 AM | LUSD / BTCB | Buy | $0.9945 | 0.041491 BTCB | 0.2480 | 0.053696 BTCB | $0.2467 | 0xeef...24e07 |
Mar 27 11:22 AM | LUSD / USDC | Sell | $0.9971 | 0.9967 USDC | 0.2888 | 0.2876 USDC | $0.2879 | 0x59b...65a72 |
Mar 27 11:22 AM | LUSD / ETH | Buy | $0.9919 | 0.034971 ETH | 0.2888 | 0.031432 ETH | $0.2864 | 0x59b...65a72 |
Mar 27 10:49 AM | LUSD / WBNB | Sell | $0.9973 | 0.021631 WBNB | 0.4803 | 0.037838 WBNB | $0.4790 | 0xc42...f2b94 |
Mar 27 10:49 AM | LUSD / BTCB | Buy | $0.9903 | 0.041482 BTCB | 0.4803 | 0.057089 BTCB | $0.4756 | 0xc42...f2b94 |
Mar 27 10:48 AM | LUSD / USDT | Sell | $0.9960 | 0.9963 USDT | 0.2870 | 0.2858 USDT | $0.2858 | 0xaa2...97198 |
Mar 27 10:48 AM | LUSD / ETH | Buy | $0.9892 | 0.034918 ETH | 0.2870 | 0.031408 ETH | $0.2839 | 0xaa2...97198 |
Mar 27 09:29 AM | LUSD / WBNB | Sell | $1.00 | 0.021616 WBNB | 0.0726 | 0.031171 WBNB | $0.0728 | 0x08a...7be75 |
Mar 27 09:29 AM | LUSD / ETH | Buy | $0.9974 | 0.034865 ETH | 0.0726 | 0.043537 ETH | $0.0724 | 0x08a...7be75 |
Mar 27 09:22 AM | LUSD / USDT | Sell | $0.9975 | 0.9979 USDT | 0.1964 | 0.1957 USDT | $0.1959 | 0x6ae...e4ac7 |
Mar 27 09:22 AM | LUSD / BTCB | Buy | $0.9915 | 0.041464 BTCB | 0.1964 | 0.052873 BTCB | $0.1947 | 0x6ae...e4ac7 |
Mar 27 04:02 AM | LUSD / USDT | Sell | $1.0000 | 1.00 USDT | 0.2057 | 0.2056 USDT | $0.2057 | 0x9b2...2965a |
Mar 27 04:02 AM | LUSD / ETH | Buy | $0.9950 | 0.034852 ETH | 0.2057 | 0.049968 ETH | $0.2047 | 0x9b2...2965a |
Mar 27 03:14 AM | LUSD / ETH | Sell | $0.9930 | 0.034815 ETH | 0.0913 | 0.044391 ETH | $0.0906 | 0xc52...ae207 |
Mar 27 03:14 AM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.0913 | 0.0917 USDT | $0.0915 | 0xc52...ae207 |
Mar 27 01:58 AM | LUSD / ETH | Sell | $1.00 | 0.034831 ETH | 0.1056 | 0.045100 ETH | $0.1058 | 0xe39...92919 |
Mar 27 01:58 AM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.1056 | 0.1060 USDT | $0.1058 | 0xe39...92919 |
Mar 26 08:34 PM | LUSD / ETH | Sell | $1.00 | 0.034850 ETH | 0.1023 | 0.044960 ETH | $0.1028 | 0xbb3...123c8 |
Mar 26 08:34 PM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.1023 | 0.1026 USDT | $0.1023 | 0xbb3...123c8 |
Mar 26 06:43 PM | LUSD / USDT | Sell | $0.9988 | 0.9992 USDT | 0.0639 | 0.0637 USDT | $0.0638 | 0xe22...16200 |
Mar 26 06:43 PM | LUSD / ETH | Buy | $0.9941 | 0.034869 ETH | 0.0639 | 0.043117 ETH | $0.0635 | 0xe22...16200 |
Mar 26 06:43 PM | LUSD / WBNB | Sell | $0.9994 | 0.021601 WBNB | 0.2456 | 0.033928 WBNB | $0.2455 | 0x6e0...68fbf |
Mar 26 06:43 PM | LUSD / BTCB | Buy | $0.9945 | 0.041456 BTCB | 0.2456 | 0.053574 BTCB | $0.2443 | 0x6e0...68fbf |
Mar 26 06:43 PM | LUSD / USDC | Sell | $0.9983 | 0.9979 USDC | 0.1893 | 0.1887 USDC | $0.1890 | 0xd37...2ddf1 |
Mar 26 06:43 PM | LUSD / ETH | Buy | $0.9918 | 0.034857 ETH | 0.1893 | 0.049186 ETH | $0.1878 | 0xd37...2ddf1 |
Mar 26 05:57 PM | LUSD / USDT | Sell | $0.9971 | 0.9975 USDT | 0.1975 | 0.1967 USDT | $0.1969 | 0xbb7...10835 |
Mar 26 05:57 PM | LUSD / BTCB | Buy | $0.9917 | 0.041447 BTCB | 0.1975 | 0.052857 BTCB | $0.1958 | 0xbb7...10835 |
Mar 26 05:18 PM | LUSD / WBNB | Sell | $1.00 | 0.021596 WBNB | 0.1126 | 0.031793 WBNB | $0.1128 | 0x25f...56dfc |
Mar 26 05:18 PM | LUSD / ETH | Buy | $0.9955 | 0.034823 ETH | 0.1126 | 0.045432 ETH | $0.1121 | 0x25f...56dfc |
Mar 26 04:51 PM | LUSD / ETH | Sell | $0.9910 | 0.034803 ETH | 0.0733 | 0.043518 ETH | $0.0727 | 0xd2d...e0755 |
Mar 26 04:51 PM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.0733 | 0.0735 USDT | $0.0734 | 0xd2d...e0755 |
Mar 26 03:31 PM | LUSD / WBNB | Sell | $1.00 | 0.021595 WBNB | 0.2005 | 0.033193 WBNB | $0.2007 | 0xf29...338b5 |
Mar 26 03:31 PM | LUSD / ETH | Buy | $0.9950 | 0.034816 ETH | 0.2005 | 0.049643 ETH | $0.1995 | 0xf29...338b5 |
Mar 26 03:31 PM | LUSD / USDT | Sell | $0.9987 | 0.9990 USDT | 0.1708 | 0.1704 USDT | $0.1706 | 0x404...8c2f8 |
Mar 26 03:31 PM | LUSD / BTCB | Buy | $0.9935 | 0.041440 BTCB | 0.1708 | 0.052459 BTCB | $0.1697 | 0x404...8c2f8 |
Mar 26 03:31 PM | LUSD / ETH | Sell | $0.9878 | 0.034781 ETH | 0.0912 | 0.044358 ETH | $0.0901 | 0xfe3...0d32e |
Mar 26 03:31 PM | LUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.0912 | 0.0915 USDT | $0.0913 | 0xfe3...0d32e |
Mar 26 11:57 AM | LUSD / WBNB | Sell | $1.00 | 0.021590 WBNB | 0.1355 | 0.032151 WBNB | $0.1357 | 0xb5b...b82cb |
Mar 26 11:57 AM | LUSD / BTCB | Buy | $0.9941 | 0.041433 BTCB | 0.1355 | 0.051944 BTCB | $0.1347 | 0xb5b...b82cb |
Mar 26 11:30 AM | LUSD / USDT | Sell | $0.9981 | 0.9983 USDT | 0.1301 | 0.1297 USDT | $0.1299 | 0xfcd...ea8f5 |
Mar 26 11:30 AM | LUSD / ETH | Buy | $0.9915 | 0.034797 ETH | 0.1301 | 0.046243 ETH | $0.1290 | 0xfcd...ea8f5 |
