LUSD/WBNB Pool
The live LUSD/WBNB price today is $1.00, with a 24-hour trading volume of $0.5570. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5570
- 24h Buy Volume
- $0.3450
- 24h Sell Volume
- $0.2120
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Legacy USD (LUSD) Wrapped BNB (WBNB)Other Pools Trading LUSD (Legacy USD)
LUSD/USDC on PancakeSwap V2Recent Transactions
- : 230493133652731140 LUSD for -375336646970745 WBNB
- : -73611189496883970 LUSD for 120510460515574 WBNB
- : -138569490107905120 LUSD for 226266524104640 WBNB
- : 113442173904076240 LUSD for -184227508089228 WBNB
- : 130242128151492060 LUSD for -212600897273733 WBNB
- : 152397829143896930 LUSD for -250260379613198 WBNB
- : -337117718039341760 LUSD for 561329578121487 WBNB
- : -140913354509678200 LUSD for 230977183332495 WBNB
- : -184017819161482750 LUSD for 302281146952830 WBNB
- : -77070025330070420 LUSD for 125745551325332 WBNB
LUSD / WBNB
LUSD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:45 AM | Buy | $1.00 | 0.021627 | 0.2305 | 0.033754 | $0.2311 | 0x2de...5ef36 |
Mar 30 08:51 PM | Sell | $1.00 | 0.021641 | 0.0736 | 0.031206 | $0.0736 | 0x76c...f6e82 |
Mar 30 06:46 PM | Sell | $1.00 | 0.021636 | 0.1386 | 0.032263 | $0.1386 | 0xab9...f28cf |
Mar 30 12:00 PM | Buy | $1.00 | 0.021622 | 0.1134 | 0.031843 | $0.1136 | 0x5c2...49bbb |
Mar 30 05:06 AM | Buy | $1.01 | 0.021630 | 0.1302 | 0.032127 | $0.1310 | 0x3d9...2e16c |
Mar 30 12:46 AM | Buy | $1.0000 | 0.021640 | 0.1524 | 0.032503 | $0.1524 | 0x38f...ed0f9 |
Mar 29 10:59 PM | Sell | $1.01 | 0.021666 | 0.3371 | 0.035614 | $0.3392 | 0x9f0...9e89c |
Mar 27 04:42 PM | Sell | $0.9999 | 0.021642 | 0.1409 | 0.032310 | $0.1409 | 0x1b2...5bc51 |
Mar 27 02:43 PM | Sell | $0.9987 | 0.021645 | 0.1840 | 0.033023 | $0.1838 | 0x66b...b7e8b |
Mar 27 12:40 PM | Sell | $0.9984 | 0.021635 | 0.0771 | 0.031258 | $0.0770 | 0x619...d550e |
Mar 27 11:42 AM | Sell | $1.00 | 0.021637 | 0.2480 | 0.034056 | $0.2482 | 0xeef...24e07 |
Mar 27 10:49 AM | Sell | $0.9973 | 0.021631 | 0.4803 | 0.037838 | $0.4790 | 0xc42...f2b94 |
Mar 27 09:29 AM | Sell | $1.00 | 0.021616 | 0.0726 | 0.031171 | $0.0728 | 0x08a...7be75 |
Mar 26 06:43 PM | Sell | $0.9994 | 0.021601 | 0.2456 | 0.033928 | $0.2455 | 0x6e0...68fbf |
Mar 26 05:18 PM | Sell | $1.00 | 0.021596 | 0.1126 | 0.031793 | $0.1128 | 0x25f...56dfc |
Mar 26 03:31 PM | Sell | $1.00 | 0.021595 | 0.2005 | 0.033193 | $0.2007 | 0xf29...338b5 |
Mar 26 11:57 AM | Sell | $1.00 | 0.021590 | 0.1355 | 0.032151 | $0.1357 | 0xb5b...b82cb |
Mar 26 09:52 AM | Sell | $0.9996 | 0.021588 | 0.2511 | 0.033982 | $0.2510 | 0xab9...cf0a0 |
Mar 26 06:37 AM | Sell | $0.9986 | 0.021575 | 0.2043 | 0.033213 | $0.2041 | 0xeb5...8fe92 |
Mar 25 05:32 AM | Buy | $1.00 | 0.021558 | 0.0700 | 0.031093 | $0.0703 | 0x2cc...b6958 |
Mar 24 08:18 PM | Sell | $1.00 | 0.021590 | 0.0918 | 0.031457 | $0.0920 | 0xf23...acb16 |
Mar 24 05:38 PM | Sell | $1.00 | 0.021592 | 0.1520 | 0.032416 | $0.1522 | 0xa2b...562bf |
Mar 24 04:10 PM | Sell | $1.00 | 0.021589 | 0.1350 | 0.032141 | $0.1353 | 0x099...ba078 |