ETH/XPHX Pool
The live ETH/XPHX price today is $2.10K, with a 24-hour trading volume of $0.3253. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.3253
- 24h Buy Volume
- $0.3253
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Ethereum Token (ETH) PhoenixCo Token (XPHX)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDC on PancakeSwap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : 150495405158577 ETH for -335387395031 XPHX
- : 4454664800053 ETH for -9862852387 XPHX
- : 451598800316 ETH for -999139574 XPHX
- : 26362421677 ETH for -58324268 XPHX
- : -21622038035369 ETH for 47644233812 XPHX
- : -338144436776804 ETH for 757394329412 XPHX
- : -182060091494391 ETH for 417602716855 XPHX
- : 146117804433 ETH for -339674787 XPHX
- : -22903038632841 ETH for 53028108771 XPHX
ETH / XPHX
ETH/XPHX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPHX) | ETH | XPHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:12 AM | Buy | $2.10K | 2.24M | 0.031505 | 335.39 | $0.3166 | 0xbee...f4c77 |
Mar 31 10:46 PM | Buy | $2.10K | 2.21M | 0.054455 | 9.86 | $0.029347 | 0x210...0bf15 |
Mar 30 05:00 AM | Buy | $2.05K | 2.21M | 0.064516 | 0.9991 | $0.039254 | 0xb30...db2ee |
Mar 28 09:45 PM | Buy | $2.02K | 2.21M | 0.072637 | 0.0583 | $0.045324 | 0x2ca...f83be |
Mar 28 09:20 PM | Sell | $2.02K | 2.21M | 0.042163 | 47.64 | $0.0437 | 0x9ee...69373 |
Mar 28 03:18 PM | Sell | $2.03K | 2.21M | 0.033382 | 757.39 | $0.6856 | 0xfff...f30fc |
Mar 27 09:49 AM | Sell | $2.05K | 2.28M | 0.031821 | 417.60 | $0.3724 | 0x53f...21783 |
Mar 26 09:21 AM | Buy | $2.12K | 2.32M | 0.061462 | 0.3397 | $0.033094 | 0xf3a...5ccf8 |
Mar 25 06:05 PM | Sell | $2.17K | 2.32M | 0.042291 | 53.03 | $0.0496 | 0x008...2d682 |