USDT/DARIK Pool
The live USDT/DARIK price today is $0.9997, with a 24-hour trading volume of $84.96. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $84.96
- 24h Buy Volume
- $39.55
- 24h Sell Volume
- $45.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Darik Coin (DARIK)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 2410045112666364400 USDT for -4562226200262564400 DARIK
- : -20809387501495650000 USDT for 39350000000000000000 DARIK
- : 25178508865190797000 USDT for -46889620512442310000 DARIK
- : -25001069346798264000 USDT for 47500500000000000000 DARIK
- : 2939240895228268500 USDT for -5335263649498030000 DARIK
- : 8823529411764706000 USDT for -16231265537724920000 DARIK
- : 16594518676013030000 USDT for -31479280867780020000 DARIK
- : -18808262524290085000 USDT for 36296299653711438000 DARIK
- : 18844043389664203000 USDT for -35631159948345627000 DARIK
- : 1414034751057625300 USDT for -2783168473956945400 DARIK
USDT / DARIK
USDT/DARIK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DARIK) | USDT | DARIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:34 PM | Buy | $0.9997 | 1.91 | 2.41 | 4.56 | $2.41 | 0x401...7c121 |
Mar 27 07:14 AM | Sell | $0.9996 | 1.92 | 20.81 | 39.35 | $20.80 | 0x0e3...fab1d |
Mar 27 02:44 AM | Buy | $0.9996 | 1.83 | 25.18 | 46.89 | $25.17 | 0xe40...3e173 |
Mar 26 09:43 PM | Sell | $0.9996 | 1.94 | 25.00 | 47.50 | $24.99 | 0xd4a...95a5c |
Mar 26 09:36 PM | Buy | $0.9996 | 1.83 | 2.94 | 5.34 | $2.94 | 0x168...2d1b0 |
Mar 26 09:36 PM | Buy | $0.9996 | 1.84 | 8.82 | 16.23 | $8.82 | 0x990...a4da8 |
Mar 26 07:05 AM | Buy | $0.9997 | 1.88 | 16.59 | 31.48 | $16.59 | 0x6c6...81a4a |
Mar 25 09:37 PM | Sell | $0.9998 | 1.98 | 18.81 | 36.30 | $18.81 | 0x27a...cd8ac |
Mar 24 07:13 PM | Buy | $0.9997 | 1.87 | 18.84 | 35.63 | $18.84 | 0x83a...8c697 |
Mar 23 11:54 PM | Buy | $0.9998 | 1.98 | 1.41 | 2.78 | $1.41 | 0x9b8...0d11a |
Mar 23 10:21 PM | Buy | $0.9997 | 2.00 | 1.41 | 2.81 | $1.41 | 0xbf9...69f97 |
Mar 23 10:03 PM | Sell | $0.9997 | 2.02 | 25.44 | 49.12 | $25.44 | 0x1a8...4183c |
Mar 23 03:48 AM | Buy | $0.9998 | 1.85 | 19.90 | 37.29 | $19.90 | 0x9d3...24943 |
Mar 22 09:21 PM | Sell | $0.9999 | 1.94 | 38.28 | 71.66 | $38.28 | 0x09f...6993d |
Mar 21 08:19 PM | Buy | $0.9998 | 1.77 | 24.83 | 44.83 | $24.82 | 0x512...82026 |
Mar 21 07:33 PM | Sell | $0.9978 | 1.88 | 2.65 | 5.00 | $2.64 | 0x989...88ff8 |
Mar 21 07:33 PM | Sell | $0.9999 | 1.86 | 6.05 | 11.31 | $6.05 | 0x045...93588 |
Mar 21 07:33 PM | Buy | $0.9999 | 1.84 | 7.81 | 14.34 | $7.81 | 0x0f5...eb86f |
Mar 21 07:33 PM | Sell | $0.9999 | 1.87 | 38.10 | 69.01 | $38.09 | 0x658...ed77e |
Mar 21 07:14 AM | Sell | $0.9998 | 1.72 | 3.04 | 5.26 | $3.04 | 0x951...6025e |