CAT/ROCKETFI Pool
The live CAT/ROCKETFI price today is $0.051888, with a 24-hour trading volume of $0.2084. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051888
- 24h Volume
- $0.2084
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2084
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Simons Cat (CAT) RocketFi (ROCKETFI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading CAT (Simons Cat)
CAT/WBNB on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/SKOL on PancakeSwap V2CAT/WBNB on THENA FUSIONCAT/WBNB on Uniswap V3CAT/WBNB on PancakeSwap V3CAT/LPz on PancakeSwap V2Recent Transactions
- : -1.1043672840628024e+23 CAT for 472080175762934 ROCKETFI
- : 4.6967477970120535e+23 CAT for -2002346183453528 ROCKETFI
- : -6.7557663587155675e+22 CAT for 284130456207040 ROCKETFI
- : -1.0526178023861024e+23 CAT for 444331230389184 ROCKETFI
- : -7.97951321157153e+22 CAT for 338158417423264 ROCKETFI
- : -7.470832142908615e+22 CAT for 317644570910336 ROCKETFI
- : -8.620337948573431e+22 CAT for 367779477834454 ROCKETFI
- : -1.5078198894777406e+23 CAT for 646567748940468 ROCKETFI
- : 8.108368528174317e+22 CAT for -349957174281766 ROCKETFI
- : 8.108485612792952e+22 CAT for -348746869202314 ROCKETFI
CAT / ROCKETFI
CAT/ROCKETFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ROCKETFI) | CAT | ROCKETFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:23 PM | Sell | $0.051888 | 4.28 | 110.44K | 472.08K | $0.2084 | 0xfc1...7fe4f |
Mar 15 12:45 PM | Buy | $0.051818 | 4.30 | 469.67K | 2.00M | $0.8535 | 0x5e3...20331 |
Mar 14 12:39 PM | Sell | $0.051779 | 4.21 | 67.56K | 284.13K | $0.1202 | 0x169...fc1ec |
Mar 14 11:00 AM | Sell | $0.051779 | 4.22 | 105.26K | 444.33K | $0.1872 | 0xf3b...eddfd |
Mar 14 05:44 AM | Sell | $0.051801 | 4.24 | 79.80K | 338.16K | $0.1437 | 0x7a8...8d361 |
Mar 14 05:09 AM | Sell | $0.051813 | 4.26 | 74.71K | 317.64K | $0.1354 | 0xb8d...abfc7 |
Mar 14 01:27 AM | Sell | $0.051816 | 4.27 | 86.20K | 367.78K | $0.1565 | 0x108...7f0b9 |
Mar 14 01:00 AM | Sell | $0.051816 | 4.28 | 150.78K | 646.57K | $0.2737 | 0xa87...e03b1 |
Mar 12 10:01 PM | Buy | $0.051804 | 4.31 | 81.08K | 349.96K | $0.1462 | 0xe13...c5ce9 |
Mar 12 07:20 PM | Buy | $0.051799 | 4.30 | 81.08K | 348.75K | $0.1458 | 0x819...cea60 |
Mar 12 07:14 PM | Buy | $0.051787 | 4.28 | 78.86K | 338.01K | $0.1409 | 0x835...1e08b |
Mar 12 06:49 PM | Buy | $0.051786 | 4.27 | 83.02K | 354.61K | $0.1482 | 0x73d...f8497 |
Mar 12 06:38 PM | Buy | $0.051785 | 4.25 | 76.98K | 327.69K | $0.1374 | 0xa3d...03634 |
Mar 12 05:52 PM | Buy | $0.051785 | 4.24 | 77.45K | 328.60K | $0.1382 | 0x538...92f40 |
Mar 12 01:44 PM | Buy | $0.051783 | 4.23 | 84.59K | 357.67K | $0.1508 | 0xf10...5e2f5 |
Mar 12 12:48 AM | Buy | $0.051761 | 4.21 | 107.14K | 451.20K | $0.1886 | 0x60f...638e1 |
Mar 11 05:55 AM | Sell | $0.051739 | 4.19 | 70.20K | 293.90K | $0.1221 | 0x267...b1f9b |
Mar 10 12:10 PM | Buy | $0.051755 | 4.20 | 108.12K | 454.60K | $0.1897 | 0xe1d...adf49 |
Mar 10 11:51 AM | Buy | $0.051755 | 4.18 | 94.01K | 393.57K | $0.1650 | 0x83c...0041c |
