EVT /EasyVest@EV3_LiQuidity Pool
The live EVT /EasyVest@EV3_LiQuidity price today is $6.79, with a 24-hour trading volume of $0.0354. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $6.79
- 24h Volume
- $0.0354
- 24h Buy Volume
- $0.0354
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EasyVest (EVT ) EV3 USDT PEG (EasyVest@EV3_LiQuidity)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading EVT (EasyVest )
EVT /USDC on PancakeSwap V2EVT /WBNB on PancakeSwap V2EVT /ONT on PancakeSwap V2EVT /USDT on PancakeSwap V2EVT /BTCB on PancakeSwap V2EVT /BETA on PancakeSwap V2EVT /QI on PancakeSwap V2EVT /OM on PancakeSwap V2EVT /EVT on PancakeSwap V2EVT /SXM on PancakeSwap V2Recent Transactions
- : 1 EVT for -8382 EasyVest@EV3_LiQuidity
- : -23 EVT for 181815 EasyVest@EV3_LiQuidity
- : -38 EVT for 300580 EasyVest@EV3_LiQuidity
- : -1 EVT for 7913 EasyVest@EV3_LiQuidity
- : 0 EVT for -2164 EasyVest@EV3_LiQuidity
- : 0 EVT for -601 EasyVest@EV3_LiQuidity
- : 0 EVT for -185 EasyVest@EV3_LiQuidity
- : 0 EVT for -303 EasyVest@EV3_LiQuidity
- : 17 EVT for -135556 EasyVest@EV3_LiQuidity
- : 14 EVT for -111595 EasyVest@EV3_LiQuidity
EVT / EasyVest@EV3_LiQuidity
EVT /EasyVest@EV3_LiQuidity Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EasyVest@EV3_LiQuidi...) | EVT | EasyVest@EV3_LiQuidi... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:06 AM | Buy | $6.79 | 7.92K | 0.0100 | 83.82 | $0.0679 | 0x7c3...8b95f |
Mar 29 03:57 PM | Sell | $6.79 | 7.92K | 0.2300 | 1.82K | $1.56 | 0x836...2f307 |
Mar 29 03:57 PM | Sell | $6.79 | 7.93K | 0.3800 | 3.01K | $2.58 | 0x876...542a5 |
Mar 29 03:48 PM | Sell | $6.80 | 7.93K | 0.0100 | 79.13 | $0.0680 | 0xba8...a1321 |
Mar 29 03:48 PM | Buy | $0.00 | 0.00 | 0.00 | 21.64 | $0.00 | 0xc88...48e39 |
Mar 29 03:22 PM | Buy | $0.00 | 0.00 | 0.00 | 6.01 | $0.00 | 0xe88...afbcd |
Mar 29 03:17 PM | Buy | $0.00 | 0.00 | 0.00 | 1.85 | $0.00 | 0x02d...4a029 |
Mar 29 03:11 PM | Buy | $0.00 | 0.00 | 0.00 | 3.03 | $0.00 | 0x890...338e3 |
Mar 27 09:17 PM | Buy | $0.2590 | 7.93K | 0.1700 | 1.36K | $0.0440 | 0x90b...14974 |
Mar 27 08:10 PM | Buy | $0.2897 | 7.93K | 0.1400 | 1.12K | $0.0406 | 0x296...ff4f7 |
Mar 27 08:01 PM | Buy | $0.2588 | 7.93K | 0.1300 | 1.08K | $0.0336 | 0xed0...58292 |
Mar 27 08:01 PM | Buy | $0.2587 | 7.93K | 0.3600 | 2.87K | $0.0931 | 0x5f5...580c1 |
Mar 27 06:23 PM | Buy | $0.2585 | 7.92K | 0.2700 | 2.16K | $0.0698 | 0x783...414d3 |
Mar 27 06:08 PM | Buy | $0.2584 | 7.92K | 0.2800 | 2.23K | $0.0724 | 0x943...680e3 |
Mar 27 06:00 PM | Buy | $0.2582 | 7.91K | 0.2500 | 2.00K | $0.0646 | 0xd09...37a35 |
Mar 27 06:00 PM | Buy | $0.2581 | 7.91K | 0.3800 | 3.04K | $0.0981 | 0xc4d...a55ea |
Mar 27 05:59 PM | Buy | $0.2579 | 7.90K | 0.3600 | 2.93K | $0.0928 | 0x95d...52b5f |
Mar 27 04:20 PM | Buy | $0.2714 | 7.89K | 0.3500 | 2.78K | $0.0950 | 0x236...2a61d |
Mar 27 04:14 PM | Sell | $0.2712 | 7.89K | 2.11 | 16.64K | $0.5723 | 0x2fc...b448a |
Mar 27 03:39 PM | Buy | $0.2724 | 7.92K | 0.2000 | 1.65K | $0.0545 | 0x294...5f7c4 |
Mar 27 03:39 PM | Buy | $0.2723 | 7.92K | 0.1500 | 1.23K | $0.0408 | 0xa4e...32b03 |
Mar 27 03:35 PM | Sell | $0.2722 | 7.92K | 2.11 | 16.70K | $0.5744 | 0x782...736af |
Mar 27 03:13 PM | Buy | $0.2666 | 7.95K | 0.0600 | 483.05 | $0.0160 | 0xf5b...881b0 |
Mar 27 03:12 PM | Buy | $0.2665 | 7.95K | 0.0500 | 406.96 | $0.0133 | 0xbde...23a7b |
Mar 27 03:12 PM | Buy | $0.2665 | 7.95K | 0.4000 | 3.19K | $0.1066 | 0xc13...ed469 |
Mar 27 03:12 PM | Sell | $0.2663 | 7.94K | 2.11 | 16.76K | $0.5619 | 0x33f...a552e |
Mar 27 03:12 PM | Buy | $0.2623 | 7.98K | 0.3600 | 2.88K | $0.0944 | 0xc31...2daac |
Mar 27 03:12 PM | Sell | $0.2622 | 7.97K | 0.2400 | 1.91K | $0.0629 | 0x48e...13135 |
Mar 27 03:12 PM | Buy | $0.2687 | 7.98K | 2.65 | 21.32K | $0.7119 | 0xfd1...2db2c |
Mar 27 03:12 PM | Buy | $0.2672 | 7.93K | 2.62 | 20.79K | $0.7000 | 0x3e3...3c74f |
Mar 27 03:12 PM | Buy | $0.3232 | 7.89K | 0.1500 | 1.23K | $0.0485 | 0x9d9...540e3 |
Mar 26 12:46 PM | Sell | $0.3603 | 7.89K | 0.3200 | 2.52K | $0.1153 | 0x8f8...20bf9 |
Mar 26 12:46 PM | Buy | $0.3605 | 7.89K | 0.6700 | 5.33K | $0.2416 | 0x801...b472d |
Mar 26 12:28 PM | Sell | $0.3600 | 7.88K | 0.0300 | 235.85 | $0.0108 | 0x38b...ac487 |
Mar 26 12:25 PM | Buy | $0.3601 | 7.88K | 1.38 | 10.89K | $0.4969 | 0x564...4b26b |
Mar 26 11:44 AM | Buy | $0.3590 | 7.86K | 1.00 | 7.95K | $0.3590 | 0x4f3...6ecc3 |
Mar 26 11:44 AM | Buy | $0.3583 | 7.84K | 0.5000 | 3.95K | $0.1791 | 0x4f3...6ecc3 |
Mar 26 11:44 AM | Buy | $0.3579 | 7.83K | 3.34 | 26.15K | $1.20 | 0x4f3...6ecc3 |
Mar 26 12:12 AM | Sell | $0.3555 | 7.78K | 0.1800 | 1.40K | $0.0640 | 0xa87...b3aa5 |
Mar 25 11:31 PM | Sell | $0.3556 | 7.78K | 0.1100 | 854.19 | $0.0391 | 0x90c...ff25d |
Mar 25 10:50 PM | Sell | $0.3557 | 7.79K | 0.2100 | 1.63K | $0.0747 | 0x60e...3220b |
Mar 25 10:49 PM | Sell | $0.3558 | 7.79K | 0.2200 | 1.71K | $0.0783 | 0x2b2...d2448 |
Mar 25 10:49 PM | Sell | $0.3560 | 7.79K | 0.2300 | 1.79K | $0.0819 | 0x4fc...10093 |
Mar 25 10:48 PM | Sell | $0.3562 | 7.80K | 0.2100 | 1.63K | $0.0748 | 0x148...dc28b |
Mar 25 10:13 PM | Sell | $0.3563 | 7.80K | 0.1500 | 1.17K | $0.0534 | 0xccb...d6aee |
Mar 25 10:08 PM | Sell | $0.3564 | 7.80K | 0.2600 | 2.02K | $0.0927 | 0x84b...33843 |
Mar 25 07:08 PM | Sell | $0.3566 | 7.81K | 0.2000 | 1.56K | $0.0713 | 0x4ae...ec105 |
Mar 25 07:08 PM | Sell | $0.3568 | 7.81K | 0.3100 | 2.42K | $0.1106 | 0x163...3082d |
Mar 25 07:08 PM | Sell | $0.3570 | 7.81K | 0.3600 | 2.81K | $0.1285 | 0xcba...619b0 |
Mar 25 06:49 PM | Sell | $0.3717 | 7.82K | 0.3600 | 2.81K | $0.1338 | 0xb6f...a572f |
Mar 25 06:48 PM | Sell | $0.3720 | 7.83K | 0.3300 | 2.58K | $0.1228 | 0x87b...95bce |
Mar 25 06:48 PM | Sell | $0.3722 | 7.83K | 0.3200 | 2.50K | $0.1191 | 0x83e...3d80b |
Mar 25 06:48 PM | Sell | $0.3725 | 7.84K | 0.3400 | 2.66K | $0.1266 | 0xe70...325db |
Mar 25 06:48 PM | Sell | $0.3728 | 7.84K | 0.3700 | 2.90K | $0.1379 | 0x486...7b284 |
Mar 25 06:48 PM | Sell | $0.3730 | 7.85K | 0.6800 | 5.33K | $0.2537 | 0x00d...93a44 |
Mar 25 06:48 PM | Sell | $0.3767 | 7.86K | 0.0200 | 156.78 | $0.027535 | 0x7aa...6f402 |
Mar 25 06:47 PM | Sell | $0.3767 | 7.86K | 0.3600 | 2.82K | $0.1356 | 0xef2...4c719 |
Mar 25 06:47 PM | Sell | $0.2992 | 7.87K | 1.43 | 11.24K | $0.4279 | 0x5e2...b1dd1 |
Mar 25 06:47 PM | Sell | $1.89 | 7.89K | 1.13 | 8.90K | $2.14 | 0x69b...d6da3 |
Mar 25 06:47 PM | Sell | $1.89 | 7.91K | 1.86 | 14.70K | $3.52 | 0xd36...d0b4d |
Mar 25 06:47 PM | Sell | $1.90 | 7.94K | 1.86 | 14.75K | $3.54 | 0x618...0a64e |
Mar 25 06:47 PM | Sell | $1.91 | 7.97K | 1.79 | 14.25K | $3.42 | 0x4a8...2561c |
Mar 25 06:47 PM | Sell | $1.92 | 8.00K | 0.8300 | 6.63K | $1.59 | 0xe0d...b7d25 |
Mar 25 06:47 PM | Sell | $1.92 | 8.01K | 0.1300 | 1.04K | $0.2496 | 0x811...3e2ba |
Mar 25 06:47 PM | Sell | $0.2914 | 8.01K | 0.0100 | 79.93 | $0.022914 | 0xa62...893cc |
Mar 25 06:47 PM | Sell | $0.2914 | 8.01K | 0.1700 | 1.36K | $0.0495 | 0xa62...893cc |
Mar 25 06:47 PM | Sell | $0.2914 | 8.02K | 0.2700 | 2.16K | $0.0787 | 0xa62...893cc |
Mar 25 06:47 PM | Sell | $0.2914 | 8.02K | 0.0200 | 160.02 | $0.025828 | 0x617...688ae |