PRIDE/USDT Pool
The live PRIDE/USDT price today is $0.033165, with a 24-hour trading volume of $2.03. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033165
- 24h Volume
- $2.03
- 24h Buy Volume
- $0.3706
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
PRIDE Token (PRIDE) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 426150616166685700000 PRIDE for -135332757697852820 USDT
- : 743092576397040300000 PRIDE for -235975207846877200 USDT
- : -331282480908445700000 PRIDE for 104674761891927470 USDT
- : -813824078270650400000 PRIDE for 257152072218397570 USDT
- : -4.0880891e+21 PRIDE for 1291957671496004000 USDT
- : -565581521314562200000 PRIDE for 178767267923778400 USDT
- : 525602241907479540000 PRIDE for -166964719335932800 USDT
- : 457880710534154750000 PRIDE for -145447445097738700 USDT
- : -621357387722463000000 PRIDE for 196391780463817150 USDT
- : -58817774981197070000 PRIDE for 18590878476514664 USDT
PRIDE / USDT
PRIDE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PRIDE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:18 PM | Buy | $0.033165 | 0.033168 | 426.15 | 0.1353 | $0.1349 | 0x229...1ce2e |
Mar 31 02:27 PM | Buy | $0.033166 | 0.033168 | 743.09 | 0.2360 | $0.2353 | 0x9cb...347a2 |
Mar 31 11:48 AM | Sell | $0.033166 | 0.033168 | 331.28 | 0.1047 | $0.1049 | 0xa6c...0cb81 |
Mar 31 10:13 AM | Sell | $0.033166 | 0.033168 | 813.82 | 0.2572 | $0.2576 | 0x69f...44f02 |
Mar 31 04:11 AM | Sell | $0.033167 | 0.033168 | 4.09K | 1.29 | $1.29 | 0x393...e71e6 |
Mar 30 07:38 PM | Sell | $0.033167 | 0.033169 | 565.58 | 0.1788 | $0.1791 | 0xa58...f25b5 |
Mar 30 08:37 AM | Buy | $0.033167 | 0.033169 | 525.60 | 0.1670 | $0.1665 | 0x820...e906b |
Mar 30 03:10 AM | Buy | $0.033167 | 0.033169 | 457.88 | 0.1454 | $0.1450 | 0x87b...191c9 |
Mar 29 11:11 PM | Sell | $0.033167 | 0.033169 | 621.36 | 0.1964 | $0.1968 | 0x0d8...9d71d |
Mar 29 04:12 PM | Sell | $0.033167 | 0.033169 | 58.82 | 0.0186 | $0.0186 | 0x0cc...7605c |
Mar 28 05:22 PM | Buy | $0.033168 | 0.033169 | 265.92 | 0.0845 | $0.0842 | 0xa26...8328e |
Mar 28 07:21 AM | Sell | $0.033168 | 0.033169 | 156.31 | 0.0494 | $0.0495 | 0x928...e1838 |
Mar 27 11:00 AM | Sell | $0.033168 | 0.033169 | 1.44K | 0.4564 | $0.4573 | 0x370...5dbbb |
Mar 27 09:00 AM | Sell | $0.033168 | 0.033169 | 747.15 | 0.2362 | $0.2367 | 0x07f...23961 |
Mar 26 04:23 PM | Sell | $0.033169 | 0.033170 | 446.80 | 0.1412 | $0.1416 | 0xc28...d8ce0 |
Mar 26 09:59 AM | Sell | $0.033169 | 0.033170 | 620.21 | 0.1961 | $0.1965 | 0xa5b...cfbb6 |
Mar 26 06:21 AM | Sell | $0.033169 | 0.033170 | 772.52 | 0.2442 | $0.2448 | 0xbe3...2e115 |
Mar 25 09:33 AM | Buy | $0.033169 | 0.033170 | 428.60 | 0.1362 | $0.1358 | 0xa32...b9ceb |
Mar 25 05:37 AM | Buy | $0.033169 | 0.033170 | 521.21 | 0.1656 | $0.1651 | 0xc6d...5672c |
Mar 25 03:54 AM | Buy | $0.033169 | 0.033170 | 104.44 | 0.0332 | $0.0331 | 0x0f1...5d2f0 |
Mar 25 03:52 AM | Buy | $0.033169 | 0.033170 | 71.35 | 0.0227 | $0.0226 | 0x1fe...1c6f3 |
Mar 25 03:43 AM | Buy | $0.033169 | 0.033170 | 121.06 | 0.0385 | $0.0384 | 0x5c2...ff603 |