MBOX/SQUID2 Pool
The live MBOX/SQUID2 price today is $0.0179, with a 24-hour trading volume of $7.36. This pair has changed 1.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $7.36
- 24h Buy Volume
- $2.89
- 24h Sell Volume
- $4.47
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.57%
- 24 Hours
- 1.25%
Tokens in this pool
Mobox (MBOX) Squid2.io (SQUID2)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -36408609340941898000 MBOX for 1350614305175693600 SQUID2
- : -31477594165854523000 MBOX for 1173845611697140000 SQUID2
- : -20877974451090047000 MBOX for 781738542301896000 SQUID2
- : -35985146718902313000 MBOX for 1353375026358126300 SQUID2
- : 46415286933719970000 MBOX for -1752954633435311400 SQUID2
- : 61299736529386940000 MBOX for -2295760852529889500 SQUID2
- : 26488024495902290000 MBOX for -985280904189507000 SQUID2
- : 29183665516466184000 MBOX for -1080886995739560400 SQUID2
- : -25918929153486807000 MBOX for 954934970533855200 SQUID2
- : -24147806032566415000 MBOX for 893123377307596400 SQUID2
MBOX / SQUID2
MBOX/SQUID2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SQUID2) | MBOX | SQUID2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:16 AM | Sell | $0.0179 | 0.0371 | 36.41 | 1.35 | $0.6506 | 0x4df...e62d0 |
Mar 17 03:06 AM | Sell | $0.0179 | 0.0373 | 31.48 | 1.17 | $0.5627 | 0x931...d2a57 |
Mar 17 02:59 AM | Sell | $0.0179 | 0.0375 | 20.88 | 0.7817 | $0.3734 | 0xfcc...825e9 |
Mar 17 02:49 AM | Sell | $0.0179 | 0.0376 | 35.99 | 1.35 | $0.6436 | 0x716...82f4e |
Mar 17 01:59 AM | Buy | $0.0179 | 0.0378 | 46.42 | 1.75 | $0.8302 | 0x747...03894 |
Mar 17 01:56 AM | Buy | $0.0176 | 0.0375 | 61.30 | 2.30 | $1.08 | 0x761...50e6d |
Mar 17 01:55 AM | Buy | $0.0177 | 0.0372 | 26.49 | 0.9853 | $0.4684 | 0x294...a6bae |
Mar 16 11:14 PM | Buy | $0.0176 | 0.0370 | 29.18 | 1.08 | $0.5134 | 0xba8...4e025 |
Mar 16 01:42 PM | Sell | $0.0176 | 0.0369 | 25.92 | 0.9549 | $0.4559 | 0x390...bd0f3 |
Mar 16 01:03 PM | Sell | $0.0176 | 0.0370 | 24.15 | 0.8931 | $0.4261 | 0x436...8c352 |
Mar 16 12:53 PM | Sell | $0.0176 | 0.0371 | 13.91 | 0.5159 | $0.2454 | 0xfda...79a99 |
Mar 16 12:40 PM | Sell | $0.0176 | 0.0372 | 15.42 | 0.5731 | $0.2720 | 0x294...e5974 |
Mar 16 12:15 PM | Sell | $0.0176 | 0.0373 | 32.49 | 1.21 | $0.5734 | 0xeca...46e87 |
Mar 16 11:57 AM | Sell | $0.0176 | 0.0375 | 14.93 | 0.5592 | $0.2635 | 0xa22...6daa2 |
Mar 16 03:04 AM | Buy | $0.0176 | 0.0376 | 26.09 | 0.9812 | $0.4602 | 0x1ea...6f9c3 |
Mar 16 12:24 AM | Sell | $0.0179 | 0.0374 | 33.32 | 1.25 | $0.5955 | 0x331...0f6b8 |
Mar 16 12:06 AM | Sell | $0.0179 | 0.0376 | 39.60 | 1.49 | $0.7078 | 0xa9e...ae8d9 |
Mar 15 11:23 PM | Sell | $0.0179 | 0.0379 | 49.49 | 1.88 | $0.8846 | 0x94d...f119b |
Mar 15 11:00 PM | Sell | $0.0179 | 0.0382 | 57.76 | 2.21 | $1.03 | 0x763...98fd5 |
Mar 15 09:14 PM | Sell | $0.0179 | 0.0385 | 29.92 | 1.15 | $0.5348 | 0xd2b...d5359 |