MBOX/SQUID2 Pool
The live MBOX/SQUID2 price today is $0.0179, with a 24-hour trading volume of $14.68. This pair has changed 1.41% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $14.68
- 24h Buy Volume
- $9.11
- 24h Sell Volume
- $5.57
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 1.41%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading MBOX (Mobox)
Recent Transactions
- : -31688524841415234000 MBOX for 1226420022228354800 SQUID2
- : -21136352661424837000 MBOX for 821448045679721000 SQUID2
- : 26656514680818420000 MBOX for -1040719603348499000 SQUID2
- : 31386038080126590000 MBOX for -1219746811528489700 SQUID2
- : 34882081080769528000 MBOX for -1348531180653233000 SQUID2
- : 31821923921094540000 MBOX for -1223774689080243700 SQUID2
- : 17636980737063209000 MBOX for -675631796800481700 SQUID2
- : 19560616329240945000 MBOX for -747136528001201800 SQUID2
- : 21768632790676312000 MBOX for -828784212118752300 SQUID2
- : 31837961851277754000 MBOX for -1207073769420334000 SQUID2
MBOX / SQUID2
MBOX/SQUID2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SQUID2) | MBOX | SQUID2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:40 AM | Sell | $0.0179 | 0.0387 | 31.69 | 1.23 | $0.5671 | 0x806...15863 |
Mar 17 11:34 AM | Sell | $0.0179 | 0.0389 | 21.14 | 0.8214 | $0.3783 | 0x5b1...eea6f |
Mar 17 10:55 AM | Buy | $0.0179 | 0.0390 | 26.66 | 1.04 | $0.4771 | 0xc85...c2459 |
Mar 17 10:55 AM | Buy | $0.0178 | 0.0389 | 31.39 | 1.22 | $0.5590 | 0x3f2...af95e |
Mar 17 10:47 AM | Buy | $0.0178 | 0.0387 | 34.88 | 1.35 | $0.6213 | 0x33e...5028e |
Mar 17 10:43 AM | Buy | $0.0178 | 0.0385 | 31.82 | 1.22 | $0.5668 | 0xb44...a4d9f |
Mar 17 10:37 AM | Buy | $0.0178 | 0.0383 | 17.64 | 0.6756 | $0.3141 | 0xd63...41181 |
Mar 17 10:25 AM | Buy | $0.0178 | 0.0382 | 19.56 | 0.7471 | $0.3477 | 0xab2...6c044 |
Mar 17 10:05 AM | Buy | $0.0178 | 0.0380 | 21.77 | 0.8288 | $0.3869 | 0x6b9...0257b |
Mar 17 10:02 AM | Buy | $0.0178 | 0.0379 | 31.84 | 1.21 | $0.5674 | 0x7cb...84352 |
Mar 17 09:21 AM | Buy | $0.0178 | 0.0377 | 23.40 | 0.8832 | $0.4172 | 0x889...7e092 |
Mar 17 09:13 AM | Buy | $0.0178 | 0.0376 | 19.39 | 0.7296 | $0.3458 | 0x331...ae6e1 |
Mar 17 09:03 AM | Buy | $0.0178 | 0.0375 | 30.50 | 1.14 | $0.5439 | 0x1e1...d20e8 |
Mar 17 07:36 AM | Buy | $0.0178 | 0.0373 | 15.38 | 0.5743 | $0.2742 | 0xd59...ad931 |
Mar 17 07:34 AM | Buy | $0.0178 | 0.0372 | 16.07 | 0.5988 | $0.2866 | 0xa96...715d9 |
Mar 17 07:33 AM | Buy | $0.0178 | 0.0371 | 14.91 | 0.5542 | $0.2659 | 0x4bd...abf29 |
Mar 17 07:09 AM | Buy | $0.0178 | 0.0370 | 13.85 | 0.5137 | $0.2470 | 0xb0b...b2b1d |
Mar 17 04:53 AM | Sell | $0.0179 | 0.0370 | 23.50 | 0.8676 | $0.4198 | 0x9b6...86628 |
Mar 17 04:16 AM | Sell | $0.0179 | 0.0371 | 36.41 | 1.35 | $0.6506 | 0x4df...e62d0 |
Mar 17 03:06 AM | Sell | $0.0179 | 0.0373 | 31.48 | 1.17 | $0.5627 | 0x931...d2a57 |