KIMCHI/BTB Pool
The live KIMCHI/BTB price today is $0.042287, with a 24-hour trading volume of $0.022122. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042287
- 24h Volume
- $0.022122
- 24h Buy Volume
- $0.022122
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kimchi (KIMCHI) BTB (BTB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 100948379465599840000 KIMCHI for -2608788868181951000 BTB
- : 114519870199140170000 KIMCHI for -2414566837348040000 BTB
- : 118710496013133890000 KIMCHI for -2049978596847604000 BTB
- : -37903305605298630000 KIMCHI for 609246636537522400 BTB
- : 79785449196673350000 KIMCHI for -1248079873658515000 BTB
- : 41680147029167140000 KIMCHI for -594304608776765600 BTB
- : 167027543635102330000 KIMCHI for -2058427072461921500 BTB
- : -83482959062527310000 KIMCHI for 965007646438245000 BTB
- : -283572511826231500000 KIMCHI for 4302451340937459000 BTB
- : -220084905159705360000 KIMCHI for 5100355531968376000 BTB
KIMCHI / BTB
KIMCHI/BTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTB) | KIMCHI | BTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:26 AM | Buy | $0.042287 | 0.0285 | 100.95 | 2.61 | $0.022308 | 0xc55...c445e |
Mar 6 08:29 AM | Buy | $0.041938 | 0.0233 | 114.52 | 2.41 | $0.022220 | 0x6c7...c2b4c |
Mar 5 07:09 AM | Buy | $0.042061 | 0.0190 | 118.71 | 2.05 | $0.022447 | 0xfa1...f03b9 |
Mar 4 09:17 AM | Sell | $0.041755 | 0.0156 | 37.90 | 0.6092 | $0.036652 | 0x77c...898a3 |
Mar 4 08:38 AM | Buy | $0.041863 | 0.0166 | 79.79 | 1.25 | $0.021486 | 0xd1e...4c497 |
Mar 4 07:18 AM | Buy | $0.041646 | 0.0147 | 41.68 | 0.5943 | $0.036860 | 0x152...5885c |
Mar 4 06:54 AM | Buy | $0.041548 | 0.0138 | 167.03 | 2.06 | $0.022585 | 0xaac...abece |
Mar 3 05:58 PM | Sell | $0.041230 | 0.0110 | 83.48 | 0.9650 | $0.021027 | 0x514...5f548 |
Mar 3 03:22 PM | Sell | $0.041494 | 0.0123 | 283.57 | 4.30 | $0.024235 | 0x2ba...51c66 |
Mar 3 02:09 PM | Sell | $0.042301 | 0.0189 | 220.08 | 5.10 | $0.025064 | 0xce4...8bf99 |
Mar 3 01:53 PM | Sell | $0.043484 | 0.0286 | 154.36 | 5.25 | $0.025378 | 0xd58...39e1d |
Mar 3 01:40 PM | Buy | $0.044958 | 0.0407 | 141.88 | 4.91 | $0.027034 | 0xf93...95dc6 |
Mar 3 01:29 PM | Buy | $0.044527 | 0.0293 | 200.42 | 4.85 | $0.029072 | 0x055...3d810 |
Mar 3 01:26 PM | Buy | $0.041873 | 0.0199 | 184.74 | 3.17 | $0.023459 | 0x18b...8a61d |
Mar 3 01:17 PM | Buy | $0.041387 | 0.0148 | 139.68 | 1.87 | $0.021937 | 0x1ed...195d8 |
Mar 3 01:11 PM | Buy | $0.041135 | 0.0121 | 186.60 | 2.00 | $0.022117 | 0x37c...d3849 |
Mar 3 12:53 PM | Buy | $0.058926 | 0.029498 | 285.10 | 2.31 | $0.022545 | 0x805...f8f15 |
Mar 3 12:48 PM | Buy | $0.056490 | 0.026906 | 244.05 | 1.50 | $0.021584 | 0x157...361d7 |
Mar 3 09:44 AM | Sell | $0.054113 | 0.025446 | 422.93 | 2.85 | $0.021740 | 0x4b0...356f1 |
Mar 3 09:34 AM | Sell | $0.056485 | 0.028376 | 612.92 | 7.86 | $0.023975 | 0x940...53a58 |