WBNB/SFC Pool
The live WBNB/SFC price today is $609.10, with a 24-hour trading volume of $0.3551. This pair has changed -3.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.10
- 24h Volume
- $0.3551
- 24h Buy Volume
- $0.1743
- 24h Sell Volume
- $0.1808
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -3.43%
Tokens in this pool
Wrapped BNB (WBNB) Salt Fish Coin (SFC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -37683872646681 WBNB for 477207597002481 SFC
- : -85464876499277 WBNB for 1150908420126658 SFC
- : 70768166568920 WBNB for -964590427128345 SFC
- : 46498978314411 WBNB for -597643527695891 SFC
- : -9621550175420 WBNB for 120831209119980 SFC
- : -37399835044094 WBNB for 480659322228017 SFC
- : -27336846203535 WBNB for 362780803865211 SFC
- : -38365229532103 WBNB for 526315511140403 SFC
- : -15396265706853 WBNB for 217088387509081 SFC
- : 37886637263088 WBNB for -530712348305427 SFC
WBNB / SFC
WBNB/SFC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SFC) | WBNB | SFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:54 PM | Sell | $609.10 | 12.46 | 0.043769 | 0.034773 | $0.0230 | 0x781...71a56 |
Mar 27 02:46 PM | Sell | $607.26 | 12.93 | 0.048547 | 0.021151 | $0.0519 | 0x69f...519a6 |
Mar 27 11:58 AM | Buy | $611.16 | 14.09 | 0.047077 | 0.039646 | $0.0433 | 0xa36...db97d |
Mar 27 11:58 AM | Buy | $611.20 | 13.12 | 0.044650 | 0.035977 | $0.0284 | 0x385...5155e |
Mar 27 10:29 AM | Sell | $619.42 | 12.53 | 0.059622 | 0.031209 | $0.025960 | 0x8a7...817b1 |
Mar 27 10:15 AM | Sell | $619.30 | 12.65 | 0.043740 | 0.034807 | $0.0232 | 0x55a...c8a19 |
Mar 27 10:06 AM | Sell | $619.89 | 13.12 | 0.042734 | 0.033628 | $0.0169 | 0xf40...a1088 |
Mar 27 09:27 AM | Sell | $621.30 | 13.49 | 0.043837 | 0.035264 | $0.0238 | 0x80e...6953b |
Mar 27 05:47 AM | Sell | $627.00 | 14.02 | 0.041540 | 0.032171 | $0.029654 | 0xb6c...e35cf |
Mar 27 05:30 AM | Buy | $627.84 | 14.25 | 0.043789 | 0.035308 | $0.0238 | 0x312...c5284 |
Mar 27 05:24 AM | Buy | $628.45 | 13.70 | 0.031070 | 0.021394 | $0.0672 | 0xd70...87464 |
Mar 27 04:25 AM | Sell | $627.45 | 12.33 | 0.043895 | 0.034881 | $0.0244 | 0x863...9f4d6 |
Mar 27 02:51 AM | Buy | $630.71 | 12.80 | 0.059400 | 0.031201 | $0.025929 | 0x292...1f4a5 |
Mar 27 02:51 AM | Buy | $630.71 | 12.68 | 0.041356 | 0.031712 | $0.028547 | 0x9ac...8c928 |
Mar 26 06:57 AM | Sell | $635.18 | 12.52 | 0.048654 | 0.021128 | $0.0550 | 0xcf8...cc29f |
Mar 25 11:22 PM | Buy | $648.03 | 13.64 | 0.041619 | 0.032195 | $0.0105 | 0xe04...8bc4e |
Mar 25 11:19 PM | Sell | $647.87 | 13.42 | 0.041088 | 0.031463 | $0.027043 | 0x79f...ba9e7 |
Mar 25 11:18 PM | Buy | $647.83 | 13.56 | 0.042000 | 0.032692 | $0.0130 | 0xc75...7032b |
Mar 25 11:18 PM | Sell | $647.80 | 13.29 | 0.043743 | 0.035058 | $0.0242 | 0x00a...0f88e |
Mar 25 11:18 PM | Sell | $647.80 | 13.81 | 0.043743 | 0.035254 | $0.0242 | 0x983...75bbf |
