USDT/3A Pool
The live USDT/3A price today is $0.9995, with a 24-hour trading volume of $104.92K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $104.92K
- 24h Buy Volume
- $53.27K
- 24h Sell Volume
- $51.66K
- Liquidity
- No data
- 24h Transactions
- 2602
- 24h Buys
- 1229
- 24h Sells
- 1373
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.02%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 3A (3A)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 26644997557331534000 USDT for -38890000000000000000 3A
- : 21781037346251270000 USDT for -31790000000000000000 3A
- : 54348420203697710000 USDT for -79320000000000000000 3A
- : 36514826716058673000 USDT for -53290000000000000000 3A
- : 51900031007801770000 USDT for -75740000000000000000 3A
- : 44974392415308420000 USDT for -65630000000000000000 3A
- : -20311426344974580000 USDT for 29491583780060664000 3A
- : 39636979548829790000 USDT for -57840000000000000000 3A
- : 23917247409626780000 USDT for -34900000000000000000 3A
- : -16564243080872493000 USDT for 24049722758378684000 3A
USDT / 3A
USDT/3A Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (3A) | USDT | 3A | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:35 PM | Buy | $0.9995 | 1.46 | 26.64 | 38.89 | $26.63 | 0x895...9dd50 |
Mar 27 06:34 PM | Buy | $0.9995 | 1.46 | 21.78 | 31.79 | $21.77 | 0x9aa...c8597 |
Mar 27 06:34 PM | Buy | $0.9995 | 1.46 | 54.35 | 79.32 | $54.32 | 0x953...0658f |
Mar 27 06:33 PM | Buy | $0.9995 | 1.46 | 36.51 | 53.29 | $36.50 | 0x274...8d711 |
Mar 27 06:32 PM | Buy | $0.9995 | 1.46 | 51.90 | 75.74 | $51.87 | 0x0ca...49b8a |
Mar 27 06:32 PM | Buy | $0.9995 | 1.46 | 44.97 | 65.63 | $44.95 | 0xb09...a8822 |
Mar 27 06:31 PM | Sell | $0.9995 | 1.46 | 20.31 | 29.49 | $20.30 | 0xf98...009cc |
Mar 27 06:31 PM | Buy | $0.9995 | 1.46 | 39.64 | 57.84 | $39.62 | 0x07f...e6606 |
Mar 27 06:30 PM | Buy | $0.9995 | 1.46 | 23.92 | 34.90 | $23.91 | 0xa34...cb499 |
Mar 27 06:30 PM | Sell | $0.9995 | 1.46 | 16.56 | 24.05 | $16.56 | 0xdbc...40a8a |
Mar 27 06:29 PM | Buy | $0.9995 | 1.46 | 23.44 | 34.20 | $23.43 | 0x078...9a188 |
Mar 27 06:28 PM | Sell | $0.9995 | 1.46 | 47.09 | 68.37 | $47.07 | 0x0d6...83983 |
Mar 27 06:28 PM | Sell | $0.9995 | 1.46 | 45.64 | 66.27 | $45.62 | 0x6b8...e9086 |
Mar 27 06:27 PM | Buy | $0.9995 | 1.46 | 37.59 | 54.85 | $37.57 | 0x875...117ff |
Mar 27 06:27 PM | Sell | $0.9995 | 1.46 | 27.04 | 39.26 | $27.02 | 0xe90...f72e4 |
Mar 27 06:26 PM | Sell | $0.9995 | 1.46 | 39.17 | 56.87 | $39.15 | 0x104...1d634 |
Mar 27 06:26 PM | Sell | $0.9995 | 1.46 | 37.38 | 54.28 | $37.36 | 0x11c...e5b9b |
Mar 27 06:25 PM | Buy | $0.9995 | 1.46 | 41.02 | 59.86 | $41.00 | 0x4b8...2f7da |
Mar 27 06:25 PM | Buy | $0.9995 | 1.46 | 49.21 | 71.81 | $49.18 | 0xc02...0e289 |
Mar 27 06:24 PM | Sell | $0.9995 | 1.46 | 30.26 | 43.94 | $30.25 | 0xb0d...78a1d |
Mar 27 06:23 PM | Buy | $0.9995 | 1.46 | 57.49 | 83.90 | $57.46 | 0x015...625d7 |
Mar 27 06:23 PM | Sell | $0.9995 | 1.46 | 43.84 | 63.65 | $43.82 | 0xf04...1ae0e |
Mar 27 06:22 PM | Buy | $0.9995 | 1.46 | 20.31 | 29.64 | $20.30 | 0x773...bb371 |
Mar 27 06:22 PM | Buy | $0.9996 | 1.46 | 58.03 | 84.68 | $58.01 | 0x8a7...8d5fe |
Mar 27 06:21 PM | Buy | $0.9996 | 1.46 | 26.05 | 38.01 | $26.04 | 0xd38...bcc89 |
Mar 27 06:21 PM | Sell | $0.9996 | 1.46 | 29.41 | 42.70 | $29.40 | 0xf6b...7891d |
Mar 27 06:20 PM | Buy | $0.9996 | 1.46 | 55.73 | 81.32 | $55.71 | 0x1e8...bff8a |
Mar 27 06:20 PM | Sell | $0.9995 | 1.46 | 33.56 | 48.72 | $33.54 | 0x87a...678b8 |
Mar 27 06:19 PM | Sell | $0.9995 | 1.46 | 42.36 | 61.50 | $42.34 | 0xc98...8db5e |
Mar 27 06:18 PM | Sell | $0.9996 | 1.46 | 58.80 | 85.37 | $58.77 | 0xf95...4dc44 |
Mar 27 06:18 PM | Sell | $0.9996 | 1.46 | 28.85 | 41.89 | $28.84 | 0xaca...c856c |
Mar 27 06:17 PM | Sell | $0.9996 | 1.46 | 26.48 | 38.45 | $26.47 | 0xc72...661ef |
Mar 27 06:17 PM | Buy | $0.9996 | 1.46 | 40.63 | 59.29 | $40.61 | 0x46c...058e5 |
Mar 27 06:16 PM | Buy | $0.9996 | 1.46 | 30.14 | 43.99 | $30.13 | 0x1b5...8acd6 |
Mar 27 06:16 PM | Buy | $0.9996 | 1.46 | 51.61 | 75.31 | $51.59 | 0xe9b...5c3df |
Mar 27 06:15 PM | Buy | $0.9995 | 1.46 | 30.83 | 44.99 | $30.82 | 0xe09...710cb |
Mar 27 06:14 PM | Buy | $0.9996 | 1.46 | 45.80 | 66.83 | $45.78 | 0x864...936f9 |
Mar 27 06:14 PM | Sell | $0.9996 | 1.46 | 49.81 | 72.31 | $49.79 | 0x686...8dabb |
Mar 27 06:13 PM | Sell | $0.9996 | 1.46 | 30.48 | 44.26 | $30.47 | 0xc89...9045b |
Mar 27 06:13 PM | Sell | $0.9996 | 1.46 | 46.04 | 66.84 | $46.02 | 0x9b5...70e4c |
Mar 27 06:12 PM | Buy | $0.9996 | 1.46 | 40.98 | 59.80 | $40.96 | 0x891...5876f |
Mar 27 06:12 PM | Sell | $0.9996 | 1.46 | 20.15 | 29.26 | $20.14 | 0xf6a...96501 |
Mar 27 06:11 PM | Sell | $0.9996 | 1.46 | 13.08 | 18.99 | $13.07 | 0xcf4...00e3f |
Mar 27 06:10 PM | Sell | $0.9996 | 1.46 | 37.69 | 54.73 | $37.68 | 0xd64...8cd31 |
Mar 27 06:10 PM | Buy | $0.9996 | 1.46 | 23.72 | 34.62 | $23.71 | 0xdb0...39493 |
Mar 27 06:09 PM | Sell | $0.9996 | 1.46 | 42.93 | 62.34 | $42.91 | 0x594...a902e |
Mar 27 06:09 PM | Sell | $0.9996 | 1.46 | 38.26 | 55.56 | $38.24 | 0x9ca...8e5e8 |
Mar 27 06:08 PM | Buy | $0.9996 | 1.46 | 35.30 | 51.52 | $35.29 | 0x3ef...0c008 |
Mar 27 06:08 PM | Sell | $0.9996 | 1.46 | 41.24 | 59.89 | $41.23 | 0xf4f...44608 |
Mar 27 06:07 PM | Sell | $0.9996 | 1.46 | 58.70 | 85.25 | $58.68 | 0x064...10d57 |
Mar 27 06:07 PM | Buy | $0.9996 | 1.46 | 34.89 | 50.92 | $34.88 | 0x10c...002c9 |
Mar 27 06:06 PM | Buy | $0.9996 | 1.46 | 41.85 | 61.07 | $41.83 | 0x34f...590f8 |
Mar 27 06:05 PM | Sell | $0.9996 | 1.46 | 56.55 | 82.12 | $56.53 | 0xb66...25ee6 |
Mar 27 06:05 PM | Sell | $0.9996 | 1.46 | 55.33 | 80.35 | $55.31 | 0xeb7...fd828 |
Mar 27 06:04 PM | Buy | $0.9996 | 1.46 | 48.93 | 71.42 | $48.92 | 0xdb5...c8321 |
Mar 27 06:04 PM | Buy | $0.9997 | 1.46 | 56.46 | 82.40 | $56.44 | 0x86e...353cd |
Mar 27 06:03 PM | Buy | $0.9996 | 1.46 | 35.02 | 51.10 | $35.00 | 0x6b9...b5fe1 |
Mar 27 06:02 PM | Sell | $0.9996 | 1.46 | 36.81 | 53.45 | $36.79 | 0xb94...0aba8 |
Mar 27 06:02 PM | Sell | $0.9996 | 1.46 | 30.11 | 43.72 | $30.10 | 0xe9d...d6d90 |
Mar 27 06:01 PM | Buy | $0.9996 | 1.46 | 46.81 | 68.31 | $46.79 | 0xfa2...3c2d3 |
Mar 27 06:01 PM | Sell | $0.9996 | 1.46 | 25.83 | 37.51 | $25.82 | 0x717...a848b |
Mar 27 06:00 PM | Sell | $0.9996 | 1.46 | 29.17 | 42.36 | $29.16 | 0x741...6fd8b |
Mar 27 06:00 PM | Sell | $0.9996 | 1.46 | 23.48 | 34.10 | $23.47 | 0xa1a...1cbfa |
Mar 27 05:59 PM | Sell | $0.9996 | 1.46 | 57.60 | 83.64 | $57.57 | 0xc5d...d7426 |
Mar 27 05:58 PM | Buy | $0.9996 | 1.46 | 25.83 | 37.70 | $25.82 | 0x130...f5326 |
Mar 27 05:58 PM | Buy | $0.9996 | 1.46 | 33.50 | 48.89 | $33.49 | 0xa5c...ff051 |
Mar 27 05:57 PM | Sell | $0.9996 | 1.46 | 57.90 | 84.09 | $57.88 | 0x76c...1181a |
Mar 27 05:57 PM | Sell | $0.9996 | 1.46 | 36.16 | 52.51 | $36.15 | 0x79c...ec3a4 |
Mar 27 05:56 PM | Sell | $0.9996 | 1.46 | 48.73 | 70.77 | $48.71 | 0x618...670b2 |
Mar 27 05:56 PM | Sell | $0.9996 | 1.46 | 32.58 | 47.32 | $32.56 | 0xcaf...5e96a |
Mar 27 05:55 PM | Sell | $0.9996 | 1.46 | 12.38 | 17.98 | $12.38 | 0x66c...e9980 |
Mar 27 05:54 PM | Buy | $0.9996 | 1.46 | 51.37 | 74.99 | $51.35 | 0x28a...330bc |
Mar 27 05:54 PM | Buy | $0.9996 | 1.46 | 29.17 | 42.58 | $29.16 | 0xa8d...22097 |
Mar 27 05:53 PM | Sell | $0.9996 | 1.46 | 51.28 | 74.48 | $51.26 | 0xe75...25a57 |
Mar 27 05:53 PM | Sell | $0.9996 | 1.46 | 25.60 | 37.19 | $25.59 | 0x398...ef3a9 |
Mar 27 05:52 PM | Buy | $0.9996 | 1.46 | 42.84 | 62.54 | $42.83 | 0x641...f3ac0 |
Mar 27 05:52 PM | Buy | $0.9996 | 1.46 | 20.57 | 30.02 | $20.56 | 0x87f...1f0f9 |
Mar 27 05:51 PM | Sell | $0.9996 | 1.46 | 20.13 | 29.23 | $20.12 | 0x6fd...97229 |
Mar 27 05:51 PM | Sell | $0.9996 | 1.46 | 45.35 | 65.87 | $45.33 | 0xdf5...e0ae3 |
Mar 27 05:50 PM | Buy | $0.9996 | 1.46 | 38.95 | 56.85 | $38.93 | 0x3dc...ff1d8 |
Mar 27 05:50 PM | Sell | $0.9996 | 1.46 | 24.11 | 35.02 | $24.10 | 0x5d3...b4433 |
Mar 27 05:49 PM | Sell | $0.9996 | 1.46 | 30.23 | 43.91 | $30.22 | 0x65c...24ad9 |
Mar 27 05:48 PM | Sell | $0.9996 | 1.46 | 49.01 | 71.19 | $48.99 | 0xda5...1d5ff |
Mar 27 05:48 PM | Buy | $0.9996 | 1.46 | 23.96 | 34.98 | $23.95 | 0x35b...d590b |
Mar 27 05:47 PM | Sell | $0.9996 | 1.46 | 20.02 | 29.09 | $20.02 | 0xf3b...1ba67 |
Mar 27 05:47 PM | Sell | $0.9996 | 1.46 | 59.63 | 86.62 | $59.61 | 0x87e...ee564 |
Mar 27 05:46 PM | Sell | $0.9996 | 1.46 | 47.06 | 68.36 | $47.04 | 0xfb6...8580a |
Mar 27 05:45 PM | Sell | $0.9996 | 1.46 | 36.30 | 52.73 | $36.29 | 0x74b...5f378 |
Mar 27 05:45 PM | Sell | $0.9996 | 1.46 | 22.21 | 32.27 | $22.20 | 0x2e4...82614 |
Mar 27 05:44 PM | Sell | $0.9996 | 1.46 | 20.71 | 30.09 | $20.70 | 0x6bb...e7a72 |
Mar 27 05:44 PM | Sell | $0.9996 | 1.46 | 59.61 | 86.60 | $59.59 | 0x39a...60866 |
Mar 27 05:43 PM | Buy | $0.9997 | 1.46 | 42.89 | 62.63 | $42.88 | 0x10d...3d8cd |
Mar 27 05:43 PM | Sell | $0.9997 | 1.46 | 13.70 | 19.91 | $13.70 | 0x080...c77e3 |
Mar 27 05:42 PM | Buy | $0.9996 | 1.46 | 58.27 | 85.08 | $58.25 | 0x20b...a40da |
Mar 27 05:41 PM | Sell | $0.9996 | 1.46 | 47.49 | 69.00 | $47.47 | 0xbc0...8139c |
Mar 27 05:41 PM | Sell | $0.9996 | 1.46 | 28.51 | 41.42 | $28.50 | 0x436...424f8 |
Mar 27 05:40 PM | Buy | $0.9996 | 1.46 | 25.06 | 36.59 | $25.05 | 0xbeb...1d6c5 |
Mar 27 05:40 PM | Sell | $0.9996 | 1.46 | 49.16 | 71.42 | $49.14 | 0x99b...a13f4 |
Mar 27 05:39 PM | Sell | $0.9997 | 1.46 | 26.60 | 38.65 | $26.60 | 0x566...54c75 |
Mar 27 05:39 PM | Sell | $0.9996 | 1.46 | 44.75 | 65.02 | $44.74 | 0x239...67fae |