30,358,015 Pools28,091,743 Tokens

USDT/3A Pool

The live USDT/3A price today is $0.9995, with a 24-hour trading volume of $104.83K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9995
24h Volume
$104.83K
24h Buy Volume
$53.47K
24h Sell Volume
$51.36K
Liquidity
No data
24h Transactions
2601
24h Buys
1236
24h Sells
1365

Price Changes

5 Minutes
<-0,01%
1 Hour
<-0,01%
6 Hours
-0.02%
24 Hours
<-0,01%

Tokens in this pool

Tether USD (USDT) 3A (3A)

Related Pools on Bsc

quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3

Recent Transactions

  • : 46701174966605140000 USDT for -68180000000000000000 3A
  • : 30317862956589110000 USDT for -44260000000000000000 3A
  • : 59055972289132904000 USDT for -86210000000000000000 3A
  • : 19962388815582536000 USDT for -29140000000000000000 3A
  • : 20812267464405400000 USDT for -30380000000000000000 3A
  • : 49668909211030420000 USDT for -72500000000000000000 3A
  • : -56529144000000000000 USDT for 82101871734031400000 3A
  • : -36463770000000000000 USDT for 52961701165080850000 3A
  • : -44436752000000000000 USDT for 64544585925413860000 3A
  • : -49620582000000000000 USDT for 72077432388863880000 3A

USDT / 3A

USDT/3A Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (3A)USDT3ATotal (USD)TXN
Mar 27 06:52 PM
Buy$0.99951.4646.7068.18$46.680x15a...6096e
Mar 27 06:52 PM
Buy$0.99951.4630.3244.26$30.300x925...9d30f
Mar 27 06:51 PM
Buy$0.99951.4659.0686.21$59.030x30a...cef13
Mar 27 06:50 PM
Buy$0.99951.4619.9629.14$19.950x696...7c7d6
Mar 27 06:50 PM
Buy$0.99951.4620.8130.38$20.800x770...6799d
Mar 27 06:49 PM
Buy$0.99951.4649.6772.50$49.640x122...87b24
Mar 27 06:49 PM
Sell$0.99951.4656.5382.10$56.500x601...9b688
Mar 27 06:48 PM
Sell$0.99951.4636.4652.96$36.450x3a0...cdbd0
Mar 27 06:48 PM
Sell$0.99951.4644.4464.54$44.410x919...e6440
Mar 27 06:47 PM
Sell$0.99951.4649.6272.08$49.600x093...65220
Mar 27 06:47 PM
Sell$0.99951.4635.4551.49$35.430x93d...9166b
Mar 27 06:46 PM
Buy$0.99951.4631.5846.11$31.570x2fe...ebe0c
Mar 27 06:45 PM
Sell$0.99951.4622.1932.24$22.180xff4...06335
Mar 27 06:45 PM
Buy$0.99951.4633.1848.44$33.160x60e...c7d84
Mar 27 06:44 PM
Sell$0.99951.4649.0671.26$49.030x419...14088
Mar 27 06:44 PM
Buy$0.99951.4642.7962.47$42.770xfca...d0e30
Mar 27 06:43 PM
Sell$0.99951.4645.4966.09$45.470x04e...dcca5
Mar 27 06:43 PM
Buy$0.99951.4657.3083.66$57.280xd0e...ce2d7
Mar 27 06:42 PM
Sell$0.99951.4627.6740.19$27.650xb38...b6608
Mar 27 06:41 PM
Buy$0.99951.4654.3379.32$54.310x13b...39085
Mar 27 06:41 PM
Buy$0.99951.4626.4838.66$26.470x9c3...6e00a
Mar 27 06:40 PM
Sell$0.99951.4632.9847.91$32.970x115...255fd
Mar 27 06:40 PM
Buy$0.99951.4630.2944.22$30.280x4a8...443fc
Mar 27 06:39 PM
Buy$0.99951.4622.1332.30$22.120xce6...00034
Mar 27 06:38 PM
Sell$0.99951.4642.8262.19$42.790xa9f...5ce5c
Mar 27 06:38 PM
Buy$0.99951.4627.6940.42$27.670xb02...7a55e
Mar 27 06:37 PM
Buy$0.99951.4658.9386.02$58.900x162...d1703
Mar 27 06:37 PM
Buy$0.99951.4622.6333.03$22.620x7fa...473eb
Mar 27 06:36 PM
Buy$0.99951.4622.9733.53$22.960x0df...2c637
Mar 27 06:36 PM
Buy$0.99951.4646.3867.70$46.360xcdb...8641b
Mar 27 06:35 PM
Buy$0.99951.4626.6438.89$26.630x895...9dd50
Mar 27 06:34 PM
Buy$0.99951.4621.7831.79$21.770x9aa...c8597
Mar 27 06:34 PM
Buy$0.99951.4654.3579.32$54.320x953...0658f
Mar 27 06:33 PM
Buy$0.99951.4636.5153.29$36.500x274...8d711
Mar 27 06:32 PM
Buy$0.99951.4651.9075.74$51.870x0ca...49b8a
Mar 27 06:32 PM
Buy$0.99951.4644.9765.63$44.950xb09...a8822
Mar 27 06:31 PM
Sell$0.99951.4620.3129.49$20.300xf98...009cc
Mar 27 06:31 PM
Buy$0.99951.4639.6457.84$39.620x07f...e6606
Mar 27 06:30 PM
Buy$0.99951.4623.9234.90$23.910xa34...cb499
Mar 27 06:30 PM
Sell$0.99951.4616.5624.05$16.560xdbc...40a8a
Mar 27 06:29 PM
Buy$0.99951.4623.4434.20$23.430x078...9a188
Mar 27 06:28 PM
Sell$0.99951.4647.0968.37$47.070x0d6...83983
Mar 27 06:28 PM
Sell$0.99951.4645.6466.27$45.620x6b8...e9086
Mar 27 06:27 PM
Buy$0.99951.4637.5954.85$37.570x875...117ff
Mar 27 06:27 PM
Sell$0.99951.4627.0439.26$27.020xe90...f72e4
Mar 27 06:26 PM
Sell$0.99951.4639.1756.87$39.150x104...1d634
Mar 27 06:26 PM
Sell$0.99951.4637.3854.28$37.360x11c...e5b9b
Mar 27 06:25 PM
Buy$0.99951.4641.0259.86$41.000x4b8...2f7da
Mar 27 06:25 PM
Buy$0.99951.4649.2171.81$49.180xc02...0e289
Mar 27 06:24 PM
Sell$0.99951.4630.2643.94$30.250xb0d...78a1d
Mar 27 06:23 PM
Buy$0.99951.4657.4983.90$57.460x015...625d7
Mar 27 06:23 PM
Sell$0.99951.4643.8463.65$43.820xf04...1ae0e
Mar 27 06:22 PM
Buy$0.99951.4620.3129.64$20.300x773...bb371
Mar 27 06:22 PM
Buy$0.99961.4658.0384.68$58.010x8a7...8d5fe
Mar 27 06:21 PM
Buy$0.99961.4626.0538.01$26.040xd38...bcc89
Mar 27 06:21 PM
Sell$0.99961.4629.4142.70$29.400xf6b...7891d
Mar 27 06:20 PM
Buy$0.99961.4655.7381.32$55.710x1e8...bff8a
Mar 27 06:20 PM
Sell$0.99951.4633.5648.72$33.540x87a...678b8
Mar 27 06:19 PM
Sell$0.99951.4642.3661.50$42.340xc98...8db5e
Mar 27 06:18 PM
Sell$0.99961.4658.8085.37$58.770xf95...4dc44
Mar 27 06:18 PM
Sell$0.99961.4628.8541.89$28.840xaca...c856c
Mar 27 06:17 PM
Sell$0.99961.4626.4838.45$26.470xc72...661ef
Mar 27 06:17 PM
Buy$0.99961.4640.6359.29$40.610x46c...058e5
Mar 27 06:16 PM
Buy$0.99961.4630.1443.99$30.130x1b5...8acd6
Mar 27 06:16 PM
Buy$0.99961.4651.6175.31$51.590xe9b...5c3df
Mar 27 06:15 PM
Buy$0.99951.4630.8344.99$30.820xe09...710cb
Mar 27 06:14 PM
Buy$0.99961.4645.8066.83$45.780x864...936f9
Mar 27 06:14 PM
Sell$0.99961.4649.8172.31$49.790x686...8dabb
Mar 27 06:13 PM
Sell$0.99961.4630.4844.26$30.470xc89...9045b
Mar 27 06:13 PM
Sell$0.99961.4646.0466.84$46.020x9b5...70e4c
Mar 27 06:12 PM
Buy$0.99961.4640.9859.80$40.960x891...5876f
Mar 27 06:12 PM
Sell$0.99961.4620.1529.26$20.140xf6a...96501
Mar 27 06:11 PM
Sell$0.99961.4613.0818.99$13.070xcf4...00e3f
Mar 27 06:10 PM
Sell$0.99961.4637.6954.73$37.680xd64...8cd31
Mar 27 06:10 PM
Buy$0.99961.4623.7234.62$23.710xdb0...39493
Mar 27 06:09 PM
Sell$0.99961.4642.9362.34$42.910x594...a902e
Mar 27 06:09 PM
Sell$0.99961.4638.2655.56$38.240x9ca...8e5e8
Mar 27 06:08 PM
Buy$0.99961.4635.3051.52$35.290x3ef...0c008
Mar 27 06:08 PM
Sell$0.99961.4641.2459.89$41.230xf4f...44608
Mar 27 06:07 PM
Sell$0.99961.4658.7085.25$58.680x064...10d57
Mar 27 06:07 PM
Buy$0.99961.4634.8950.92$34.880x10c...002c9
Mar 27 06:06 PM
Buy$0.99961.4641.8561.07$41.830x34f...590f8
Mar 27 06:05 PM
Sell$0.99961.4656.5582.12$56.530xb66...25ee6
Mar 27 06:05 PM
Sell$0.99961.4655.3380.35$55.310xeb7...fd828
Mar 27 06:04 PM
Buy$0.99961.4648.9371.42$48.920xdb5...c8321
Mar 27 06:04 PM
Buy$0.99971.4656.4682.40$56.440x86e...353cd
Mar 27 06:03 PM
Buy$0.99961.4635.0251.10$35.000x6b9...b5fe1
Mar 27 06:02 PM
Sell$0.99961.4636.8153.45$36.790xb94...0aba8
Mar 27 06:02 PM
Sell$0.99961.4630.1143.72$30.100xe9d...d6d90
Mar 27 06:01 PM
Buy$0.99961.4646.8168.31$46.790xfa2...3c2d3
Mar 27 06:01 PM
Sell$0.99961.4625.8337.51$25.820x717...a848b
Mar 27 06:00 PM
Sell$0.99961.4629.1742.36$29.160x741...6fd8b
Mar 27 06:00 PM
Sell$0.99961.4623.4834.10$23.470xa1a...1cbfa
Mar 27 05:59 PM
Sell$0.99961.4657.6083.64$57.570xc5d...d7426
Mar 27 05:58 PM
Buy$0.99961.4625.8337.70$25.820x130...f5326
Mar 27 05:58 PM
Buy$0.99961.4633.5048.89$33.490xa5c...ff051
Mar 27 05:57 PM
Sell$0.99961.4657.9084.09$57.880x76c...1181a
Mar 27 05:57 PM
Sell$0.99961.4636.1652.51$36.150x79c...ec3a4
Mar 27 05:56 PM
Sell$0.99961.4648.7370.77$48.710x618...670b2
Mar 27 05:56 PM
Sell$0.99961.4632.5847.32$32.560xcaf...5e96a