USDT/3A Pool
The live USDT/3A price today is $0.9995, with a 24-hour trading volume of $104.83K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $104.83K
- 24h Buy Volume
- $53.47K
- 24h Sell Volume
- $51.36K
- Liquidity
- No data
- 24h Transactions
- 2601
- 24h Buys
- 1236
- 24h Sells
- 1365
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 3A (3A)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 46701174966605140000 USDT for -68180000000000000000 3A
- : 30317862956589110000 USDT for -44260000000000000000 3A
- : 59055972289132904000 USDT for -86210000000000000000 3A
- : 19962388815582536000 USDT for -29140000000000000000 3A
- : 20812267464405400000 USDT for -30380000000000000000 3A
- : 49668909211030420000 USDT for -72500000000000000000 3A
- : -56529144000000000000 USDT for 82101871734031400000 3A
- : -36463770000000000000 USDT for 52961701165080850000 3A
- : -44436752000000000000 USDT for 64544585925413860000 3A
- : -49620582000000000000 USDT for 72077432388863880000 3A
USDT / 3A
USDT/3A Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (3A) | USDT | 3A | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:52 PM | Buy | $0.9995 | 1.46 | 46.70 | 68.18 | $46.68 | 0x15a...6096e |
Mar 27 06:52 PM | Buy | $0.9995 | 1.46 | 30.32 | 44.26 | $30.30 | 0x925...9d30f |
Mar 27 06:51 PM | Buy | $0.9995 | 1.46 | 59.06 | 86.21 | $59.03 | 0x30a...cef13 |
Mar 27 06:50 PM | Buy | $0.9995 | 1.46 | 19.96 | 29.14 | $19.95 | 0x696...7c7d6 |
Mar 27 06:50 PM | Buy | $0.9995 | 1.46 | 20.81 | 30.38 | $20.80 | 0x770...6799d |
Mar 27 06:49 PM | Buy | $0.9995 | 1.46 | 49.67 | 72.50 | $49.64 | 0x122...87b24 |
Mar 27 06:49 PM | Sell | $0.9995 | 1.46 | 56.53 | 82.10 | $56.50 | 0x601...9b688 |
Mar 27 06:48 PM | Sell | $0.9995 | 1.46 | 36.46 | 52.96 | $36.45 | 0x3a0...cdbd0 |
Mar 27 06:48 PM | Sell | $0.9995 | 1.46 | 44.44 | 64.54 | $44.41 | 0x919...e6440 |
Mar 27 06:47 PM | Sell | $0.9995 | 1.46 | 49.62 | 72.08 | $49.60 | 0x093...65220 |
Mar 27 06:47 PM | Sell | $0.9995 | 1.46 | 35.45 | 51.49 | $35.43 | 0x93d...9166b |
Mar 27 06:46 PM | Buy | $0.9995 | 1.46 | 31.58 | 46.11 | $31.57 | 0x2fe...ebe0c |
Mar 27 06:45 PM | Sell | $0.9995 | 1.46 | 22.19 | 32.24 | $22.18 | 0xff4...06335 |
Mar 27 06:45 PM | Buy | $0.9995 | 1.46 | 33.18 | 48.44 | $33.16 | 0x60e...c7d84 |
Mar 27 06:44 PM | Sell | $0.9995 | 1.46 | 49.06 | 71.26 | $49.03 | 0x419...14088 |
Mar 27 06:44 PM | Buy | $0.9995 | 1.46 | 42.79 | 62.47 | $42.77 | 0xfca...d0e30 |
Mar 27 06:43 PM | Sell | $0.9995 | 1.46 | 45.49 | 66.09 | $45.47 | 0x04e...dcca5 |
Mar 27 06:43 PM | Buy | $0.9995 | 1.46 | 57.30 | 83.66 | $57.28 | 0xd0e...ce2d7 |
Mar 27 06:42 PM | Sell | $0.9995 | 1.46 | 27.67 | 40.19 | $27.65 | 0xb38...b6608 |
Mar 27 06:41 PM | Buy | $0.9995 | 1.46 | 54.33 | 79.32 | $54.31 | 0x13b...39085 |
Mar 27 06:41 PM | Buy | $0.9995 | 1.46 | 26.48 | 38.66 | $26.47 | 0x9c3...6e00a |
Mar 27 06:40 PM | Sell | $0.9995 | 1.46 | 32.98 | 47.91 | $32.97 | 0x115...255fd |
Mar 27 06:40 PM | Buy | $0.9995 | 1.46 | 30.29 | 44.22 | $30.28 | 0x4a8...443fc |
Mar 27 06:39 PM | Buy | $0.9995 | 1.46 | 22.13 | 32.30 | $22.12 | 0xce6...00034 |
Mar 27 06:38 PM | Sell | $0.9995 | 1.46 | 42.82 | 62.19 | $42.79 | 0xa9f...5ce5c |
Mar 27 06:38 PM | Buy | $0.9995 | 1.46 | 27.69 | 40.42 | $27.67 | 0xb02...7a55e |
Mar 27 06:37 PM | Buy | $0.9995 | 1.46 | 58.93 | 86.02 | $58.90 | 0x162...d1703 |
Mar 27 06:37 PM | Buy | $0.9995 | 1.46 | 22.63 | 33.03 | $22.62 | 0x7fa...473eb |
Mar 27 06:36 PM | Buy | $0.9995 | 1.46 | 22.97 | 33.53 | $22.96 | 0x0df...2c637 |
Mar 27 06:36 PM | Buy | $0.9995 | 1.46 | 46.38 | 67.70 | $46.36 | 0xcdb...8641b |
Mar 27 06:35 PM | Buy | $0.9995 | 1.46 | 26.64 | 38.89 | $26.63 | 0x895...9dd50 |
Mar 27 06:34 PM | Buy | $0.9995 | 1.46 | 21.78 | 31.79 | $21.77 | 0x9aa...c8597 |
Mar 27 06:34 PM | Buy | $0.9995 | 1.46 | 54.35 | 79.32 | $54.32 | 0x953...0658f |
Mar 27 06:33 PM | Buy | $0.9995 | 1.46 | 36.51 | 53.29 | $36.50 | 0x274...8d711 |
Mar 27 06:32 PM | Buy | $0.9995 | 1.46 | 51.90 | 75.74 | $51.87 | 0x0ca...49b8a |
Mar 27 06:32 PM | Buy | $0.9995 | 1.46 | 44.97 | 65.63 | $44.95 | 0xb09...a8822 |
Mar 27 06:31 PM | Sell | $0.9995 | 1.46 | 20.31 | 29.49 | $20.30 | 0xf98...009cc |
Mar 27 06:31 PM | Buy | $0.9995 | 1.46 | 39.64 | 57.84 | $39.62 | 0x07f...e6606 |
Mar 27 06:30 PM | Buy | $0.9995 | 1.46 | 23.92 | 34.90 | $23.91 | 0xa34...cb499 |
Mar 27 06:30 PM | Sell | $0.9995 | 1.46 | 16.56 | 24.05 | $16.56 | 0xdbc...40a8a |
Mar 27 06:29 PM | Buy | $0.9995 | 1.46 | 23.44 | 34.20 | $23.43 | 0x078...9a188 |
Mar 27 06:28 PM | Sell | $0.9995 | 1.46 | 47.09 | 68.37 | $47.07 | 0x0d6...83983 |
Mar 27 06:28 PM | Sell | $0.9995 | 1.46 | 45.64 | 66.27 | $45.62 | 0x6b8...e9086 |
Mar 27 06:27 PM | Buy | $0.9995 | 1.46 | 37.59 | 54.85 | $37.57 | 0x875...117ff |
Mar 27 06:27 PM | Sell | $0.9995 | 1.46 | 27.04 | 39.26 | $27.02 | 0xe90...f72e4 |
Mar 27 06:26 PM | Sell | $0.9995 | 1.46 | 39.17 | 56.87 | $39.15 | 0x104...1d634 |
Mar 27 06:26 PM | Sell | $0.9995 | 1.46 | 37.38 | 54.28 | $37.36 | 0x11c...e5b9b |
Mar 27 06:25 PM | Buy | $0.9995 | 1.46 | 41.02 | 59.86 | $41.00 | 0x4b8...2f7da |
Mar 27 06:25 PM | Buy | $0.9995 | 1.46 | 49.21 | 71.81 | $49.18 | 0xc02...0e289 |
Mar 27 06:24 PM | Sell | $0.9995 | 1.46 | 30.26 | 43.94 | $30.25 | 0xb0d...78a1d |
Mar 27 06:23 PM | Buy | $0.9995 | 1.46 | 57.49 | 83.90 | $57.46 | 0x015...625d7 |
Mar 27 06:23 PM | Sell | $0.9995 | 1.46 | 43.84 | 63.65 | $43.82 | 0xf04...1ae0e |
Mar 27 06:22 PM | Buy | $0.9995 | 1.46 | 20.31 | 29.64 | $20.30 | 0x773...bb371 |
Mar 27 06:22 PM | Buy | $0.9996 | 1.46 | 58.03 | 84.68 | $58.01 | 0x8a7...8d5fe |
Mar 27 06:21 PM | Buy | $0.9996 | 1.46 | 26.05 | 38.01 | $26.04 | 0xd38...bcc89 |
Mar 27 06:21 PM | Sell | $0.9996 | 1.46 | 29.41 | 42.70 | $29.40 | 0xf6b...7891d |
Mar 27 06:20 PM | Buy | $0.9996 | 1.46 | 55.73 | 81.32 | $55.71 | 0x1e8...bff8a |
Mar 27 06:20 PM | Sell | $0.9995 | 1.46 | 33.56 | 48.72 | $33.54 | 0x87a...678b8 |
Mar 27 06:19 PM | Sell | $0.9995 | 1.46 | 42.36 | 61.50 | $42.34 | 0xc98...8db5e |
Mar 27 06:18 PM | Sell | $0.9996 | 1.46 | 58.80 | 85.37 | $58.77 | 0xf95...4dc44 |
Mar 27 06:18 PM | Sell | $0.9996 | 1.46 | 28.85 | 41.89 | $28.84 | 0xaca...c856c |
Mar 27 06:17 PM | Sell | $0.9996 | 1.46 | 26.48 | 38.45 | $26.47 | 0xc72...661ef |
Mar 27 06:17 PM | Buy | $0.9996 | 1.46 | 40.63 | 59.29 | $40.61 | 0x46c...058e5 |
Mar 27 06:16 PM | Buy | $0.9996 | 1.46 | 30.14 | 43.99 | $30.13 | 0x1b5...8acd6 |
Mar 27 06:16 PM | Buy | $0.9996 | 1.46 | 51.61 | 75.31 | $51.59 | 0xe9b...5c3df |
Mar 27 06:15 PM | Buy | $0.9995 | 1.46 | 30.83 | 44.99 | $30.82 | 0xe09...710cb |
Mar 27 06:14 PM | Buy | $0.9996 | 1.46 | 45.80 | 66.83 | $45.78 | 0x864...936f9 |
Mar 27 06:14 PM | Sell | $0.9996 | 1.46 | 49.81 | 72.31 | $49.79 | 0x686...8dabb |
Mar 27 06:13 PM | Sell | $0.9996 | 1.46 | 30.48 | 44.26 | $30.47 | 0xc89...9045b |
Mar 27 06:13 PM | Sell | $0.9996 | 1.46 | 46.04 | 66.84 | $46.02 | 0x9b5...70e4c |
Mar 27 06:12 PM | Buy | $0.9996 | 1.46 | 40.98 | 59.80 | $40.96 | 0x891...5876f |
Mar 27 06:12 PM | Sell | $0.9996 | 1.46 | 20.15 | 29.26 | $20.14 | 0xf6a...96501 |
Mar 27 06:11 PM | Sell | $0.9996 | 1.46 | 13.08 | 18.99 | $13.07 | 0xcf4...00e3f |
Mar 27 06:10 PM | Sell | $0.9996 | 1.46 | 37.69 | 54.73 | $37.68 | 0xd64...8cd31 |
Mar 27 06:10 PM | Buy | $0.9996 | 1.46 | 23.72 | 34.62 | $23.71 | 0xdb0...39493 |
Mar 27 06:09 PM | Sell | $0.9996 | 1.46 | 42.93 | 62.34 | $42.91 | 0x594...a902e |
Mar 27 06:09 PM | Sell | $0.9996 | 1.46 | 38.26 | 55.56 | $38.24 | 0x9ca...8e5e8 |
Mar 27 06:08 PM | Buy | $0.9996 | 1.46 | 35.30 | 51.52 | $35.29 | 0x3ef...0c008 |
Mar 27 06:08 PM | Sell | $0.9996 | 1.46 | 41.24 | 59.89 | $41.23 | 0xf4f...44608 |
Mar 27 06:07 PM | Sell | $0.9996 | 1.46 | 58.70 | 85.25 | $58.68 | 0x064...10d57 |
Mar 27 06:07 PM | Buy | $0.9996 | 1.46 | 34.89 | 50.92 | $34.88 | 0x10c...002c9 |
Mar 27 06:06 PM | Buy | $0.9996 | 1.46 | 41.85 | 61.07 | $41.83 | 0x34f...590f8 |
Mar 27 06:05 PM | Sell | $0.9996 | 1.46 | 56.55 | 82.12 | $56.53 | 0xb66...25ee6 |
Mar 27 06:05 PM | Sell | $0.9996 | 1.46 | 55.33 | 80.35 | $55.31 | 0xeb7...fd828 |
Mar 27 06:04 PM | Buy | $0.9996 | 1.46 | 48.93 | 71.42 | $48.92 | 0xdb5...c8321 |
Mar 27 06:04 PM | Buy | $0.9997 | 1.46 | 56.46 | 82.40 | $56.44 | 0x86e...353cd |
Mar 27 06:03 PM | Buy | $0.9996 | 1.46 | 35.02 | 51.10 | $35.00 | 0x6b9...b5fe1 |
Mar 27 06:02 PM | Sell | $0.9996 | 1.46 | 36.81 | 53.45 | $36.79 | 0xb94...0aba8 |
Mar 27 06:02 PM | Sell | $0.9996 | 1.46 | 30.11 | 43.72 | $30.10 | 0xe9d...d6d90 |
Mar 27 06:01 PM | Buy | $0.9996 | 1.46 | 46.81 | 68.31 | $46.79 | 0xfa2...3c2d3 |
Mar 27 06:01 PM | Sell | $0.9996 | 1.46 | 25.83 | 37.51 | $25.82 | 0x717...a848b |
Mar 27 06:00 PM | Sell | $0.9996 | 1.46 | 29.17 | 42.36 | $29.16 | 0x741...6fd8b |
Mar 27 06:00 PM | Sell | $0.9996 | 1.46 | 23.48 | 34.10 | $23.47 | 0xa1a...1cbfa |
Mar 27 05:59 PM | Sell | $0.9996 | 1.46 | 57.60 | 83.64 | $57.57 | 0xc5d...d7426 |
Mar 27 05:58 PM | Buy | $0.9996 | 1.46 | 25.83 | 37.70 | $25.82 | 0x130...f5326 |
Mar 27 05:58 PM | Buy | $0.9996 | 1.46 | 33.50 | 48.89 | $33.49 | 0xa5c...ff051 |
Mar 27 05:57 PM | Sell | $0.9996 | 1.46 | 57.90 | 84.09 | $57.88 | 0x76c...1181a |
Mar 27 05:57 PM | Sell | $0.9996 | 1.46 | 36.16 | 52.51 | $36.15 | 0x79c...ec3a4 |
Mar 27 05:56 PM | Sell | $0.9996 | 1.46 | 48.73 | 70.77 | $48.71 | 0x618...670b2 |
Mar 27 05:56 PM | Sell | $0.9996 | 1.46 | 32.58 | 47.32 | $32.56 | 0xcaf...5e96a |