30,742,690 Pools28,413,216 Tokens
0x9997aa0612b1bb4a222aa04b47f0d9f515cd07a3/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading OPTIMUSBNBRelated
OPTIMUSBNB/WBNBOPTIMUSBNB/WBNB-2.41%OPTIMUSBNB/$FRENOPTIMUSBNB/$FREN-14.00%OPTIMUSBNB/DOGEOPTIMUSBNB/DOGE-5.16%OPTIMUSBNB/SOLOPTIMUSBNB/SOL-2.69%OPTIMUSBNB/$ASSOPTIMUSBNB/$ASS

OPTIMUSBNB/USD1 Pool

The live OPTIMUSBNB/USD1 price today is $0.7627, with a 24-hour trading volume of $0.1598. This pair has changed -0.93% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.7627
24h Volume
$0.1598
24h Buy Volume
$0.0837
24h Sell Volume
$0.0762
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.93%

Tokens in this pool

OPTIMUSBNB (OPTIMUSBNB) World Liberty Financial USD (USD1)

Related Pools on Bsc

quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIREN

Other Pools Trading OPTIMUSBNB (OPTIMUSBNB)

OPTIMUSBNB/WBNB on PancakeSwap V2OPTIMUSBNB/$FREN on PancakeSwap V2OPTIMUSBNB/DOGE on PancakeSwap V2OPTIMUSBNB/SOL on PancakeSwap V2OPTIMUSBNB/$ASS on PancakeSwap V2

Recent Transactions

  • : -55288250663762630 OPTIMUSBNB for 42292515035292760 USD1
  • : -43983192737395784 OPTIMUSBNB for 33981413391143856 USD1
  • : 53619253075973350 OPTIMUSBNB for -41592846435643260 USD1
  • : 54634450314392216 OPTIMUSBNB for -41921694988860630 USD1
  • : 51424883485458850 OPTIMUSBNB for -39042736417500590 USD1
  • : -202755633731366340 OPTIMUSBNB for 155516978838812350 USD1
  • : -63216995448157310 OPTIMUSBNB for 49801847267528940 USD1
  • : -53374042256427060 OPTIMUSBNB for 42549899631862600 USD1
  • : -39193626971072510 OPTIMUSBNB for 31542731621344224 USD1
  • : -111282088055831940 OPTIMUSBNB for 90962285151433310 USD1

OPTIMUSBNB / USD1

OPTIMUSBNB/USD1 Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USD1)OPTIMUSBNBUSD1Total (USD)TXN
Apr 1 11:26 AM
Sell$0.76270.76260.05530.0423$0.04220x1cf...31f20
Apr 1 10:33 AM
Sell$0.77120.77110.04400.0340$0.03390xd15...99ec1
Apr 1 07:45 AM
Buy$0.77810.77800.05360.0416$0.04170x048...38b2d
Mar 31 06:04 PM
Buy$0.76980.76960.05460.0419$0.04210x8be...0723c
Mar 31 12:59 PM
Buy$0.76120.76120.05140.0390$0.03910x328...0ca02
Mar 31 12:59 PM
Sell$0.75340.75350.20280.1555$0.15280x715...4f2aa
Mar 31 10:40 AM
Sell$0.78460.78470.06320.0498$0.04960x2fb...eb010
Mar 30 07:57 PM
Sell$0.79500.79480.05340.0425$0.04240x582...dcc11
Mar 30 05:54 PM
Sell$0.80350.80360.03920.0315$0.03150x8fd...d91dd
Mar 30 07:57 AM
Sell$0.81020.81010.11130.0910$0.09020x180...e0e30
Mar 30 07:57 AM
Buy$0.82910.82890.32050.2577$0.26570xab7...81644
Mar 30 06:26 AM
Buy$0.77630.77620.03620.0281$0.02810x75b...8ac31
Mar 30 06:16 AM
Buy$0.77070.77050.06180.0475$0.04760xa33...b9b96
Mar 30 05:28 AM
Buy$0.76080.76100.01310.0100$0.0299860xa13...cafb9
Mar 30 05:08 AM
Buy$0.75910.75900.04510.0341$0.03420xc23...0518b
Mar 30 04:44 AM
Buy$0.75210.75220.07930.0593$0.05960x8f5...134e7
Mar 30 03:17 AM
Buy$0.74060.74050.05280.0390$0.03910x3f9...b7aad
Mar 29 02:14 AM
Buy$0.73290.73290.11040.0803$0.08100xfa3...f8582
Mar 29 01:17 AM
Buy$0.71740.71720.04680.0335$0.03360xc29...40cb8
Mar 28 11:59 PM
Sell$0.71080.71080.19460.1406$0.13830xaf7...626b8
Mar 28 07:07 PM
Sell$0.73810.73820.04000.0296$0.02950xfc9...121cc
Mar 28 02:49 PM
Sell$0.74410.74400.05630.0420$0.04190xd0e...5d4d0
Mar 28 06:08 AM
Sell$0.75220.75240.0210240.037681$0.0376970x3f8...4e280
Mar 28 06:03 AM
Buy$0.75250.75250.0356980.034299$0.0342880xe7e...ae0a1
Mar 28 03:22 AM
Sell$0.75250.75240.04800.0362$0.03610x61a...a30e9
Mar 27 12:56 PM
Sell$0.75960.75970.06510.0496$0.04940x31c...79c10
Mar 26 02:39 AM
Sell$0.76940.76960.12060.0937$0.09280xb00...8624b