ROBO/USDT Pool
The live ROBO/USDT price today is $0.0428, with a 24-hour trading volume of $125.03K. This pair has changed 7.65% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0428
- 24h Volume
- $125.03K
- 24h Buy Volume
- $60.22K
- 24h Sell Volume
- $64.81K
- Liquidity
- No data
- 24h Transactions
- 2771
- 24h Buys
- 1435
- 24h Sells
- 1336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- 10.62%
- 24 Hours
- 7.65%
Tokens in this pool
Robo Token (ROBO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -316459036261199450000 ROBO for 13577142857142858000 USDT
- : -2354476689390855700 ROBO for 101000000000000000 USDT
- : -1188896114179938000 ROBO for 51000000000000000 USDT
- : 764265043240679600000 ROBO for -32599662151543530000 USDT
- : 763309264627643000000 ROBO for -32581795456132104000 USDT
- : 823591203505509100000 ROBO for -35180633079657206000 USDT
- : 719566681148307900000 ROBO for -30761123039695577000 USDT
- : 490265779602691500000 ROBO for -20972482387023962000 USDT
- : 834845922831015200000 ROBO for -35738736637377737000 USDT
- : 512675906327263250000 ROBO for -21963208771814100000 USDT
ROBO / USDT
ROBO/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ROBO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:24 AM | Sell | $0.0428 | 0.0428 | 316.46 | 13.58 | $13.54 | 0xc29...0b895 |
Mar 7 10:22 AM | Sell | $0.0428 | 0.0428 | 2.35 | 0.1010 | $0.1007 | 0xc32...9a601 |
Mar 7 10:22 AM | Sell | $0.0428 | 0.0428 | 1.19 | 0.0510 | $0.0508 | 0x476...d15f8 |
Mar 7 10:21 AM | Buy | $0.0428 | 0.0428 | 764.27 | 32.60 | $32.69 | 0x1ca...d2f2b |
Mar 7 10:21 AM | Buy | $0.0428 | 0.0428 | 763.31 | 32.58 | $32.67 | 0x3f8...03094 |
Mar 7 10:21 AM | Buy | $0.0428 | 0.0428 | 823.59 | 35.18 | $35.27 | 0xdec...ba369 |
Mar 7 10:21 AM | Buy | $0.0429 | 0.0429 | 719.57 | 30.76 | $30.84 | 0xbeb...61012 |
Mar 7 10:20 AM | Buy | $0.0429 | 0.0429 | 490.27 | 20.97 | $21.03 | 0x91c...572e4 |
Mar 7 10:20 AM | Buy | $0.0429 | 0.0429 | 834.85 | 35.74 | $35.83 | 0xfdc...6bb2f |
Mar 7 10:18 AM | Buy | $0.0430 | 0.0430 | 512.68 | 21.96 | $22.02 | 0x9aa...d0d4b |
Mar 7 10:18 AM | Buy | $0.0430 | 0.0430 | 696.11 | 29.84 | $29.92 | 0xb21...f43da |
Mar 7 10:17 AM | Buy | $0.0430 | 0.0430 | 204.60 | 8.78 | $8.80 | 0x673...f9711 |
Mar 7 10:16 AM | Buy | $0.0430 | 0.0430 | 208.82 | 8.96 | $8.98 | 0x60c...22be9 |
Mar 7 10:16 AM | Buy | $0.0430 | 0.0430 | 1.16K | 49.84 | $49.96 | 0x82d...63aea |
Mar 7 10:16 AM | Buy | $0.0431 | 0.0431 | 488.77 | 21.00 | $21.06 | 0xe23...e9696 |
Mar 7 10:16 AM | Buy | $0.0431 | 0.0431 | 832.14 | 35.78 | $35.87 | 0xe13...7e533 |
Mar 7 10:16 AM | Buy | $0.0431 | 0.0432 | 426.16 | 18.34 | $18.39 | 0x6fa...84085 |
Mar 7 10:16 AM | Buy | $0.0432 | 0.0432 | 466.64 | 20.09 | $20.15 | 0x20e...4142a |
Mar 7 10:15 AM | Buy | $0.0432 | 0.0432 | 168.22 | 7.24 | $7.27 | 0xc56...8a496 |
Mar 7 10:15 AM | Sell | $0.0432 | 0.0432 | 665.01 | 28.80 | $28.73 | 0x2e4...3ae6e |