Credits/WBNB Pool
The live Credits/WBNB price today is $0.058363, with a 24-hour trading volume of $13.39K. This pair has changed 1.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058363
- 24h Volume
- $13.39K
- 24h Buy Volume
- $6.83K
- 24h Sell Volume
- $6.56K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 167
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.00%
- 6 Hours
- 0.95%
- 24 Hours
- 1.86%
Tokens in this pool
币安 Ai Pro token (Credits) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/CRecent Transactions
- : -2.604609810712032e+24 Credits for 35703642926017892 WBNB
- : -1.0772385030519916e+25 Credits for 151386931249095100 WBNB
- : -3.2250092342432727e+25 Credits for 492314552364124160 WBNB
- : 2.604609810712032e+24 Credits for -42317736897226160 WBNB
- : -8.601356393363013e+24 Credits for 140743844797464080 WBNB
- : -3.080433193137969e+24 Credits for 51606147590436856 WBNB
- : -2.95344806350549e+24 Credits for 50091802239206710 WBNB
- : 3.921412042094062e+24 Credits for -66708397388877640 WBNB
- : 9.83567433410833e+24 Credits for -162707535922043100 WBNB
- : 8.142620193843094e+22 Credits for -1320295350000000 WBNB
Credits / WBNB
Credits/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Credits | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:38 AM | Sell | $0.058363 | 0.071368 | 2.60M | 0.0357 | $21.78 | 0xe88...bad78 |
Mar 28 03:16 AM | Sell | $0.058436 | 0.071381 | 10.77M | 0.1514 | $90.87 | 0x0a0...6a200 |
Mar 28 03:12 AM | Sell | $0.058783 | 0.071438 | 32.25M | 0.4923 | $283.24 | 0xeeb...cc29a |
Mar 28 03:02 AM | Buy | $0.059957 | 0.071630 | 2.60M | 0.0423 | $25.93 | 0x532...107e3 |
Mar 28 02:46 AM | Sell | $0.059849 | 0.071613 | 8.60M | 0.1407 | $84.71 | 0xd0b...7159f |
Mar 28 02:42 AM | Sell | $0.041020 | 0.071669 | 3.08M | 0.0516 | $31.40 | 0xc11...6c13f |
Mar 28 02:42 AM | Sell | $0.041033 | 0.071691 | 2.95M | 0.0501 | $30.49 | 0xe7f...06832 |
Mar 28 02:28 AM | Buy | $0.041046 | 0.071711 | 3.92M | 0.0667 | $41.00 | 0xeda...ecbc3 |
Mar 28 02:19 AM | Buy | $0.041030 | 0.071684 | 9.84M | 0.1627 | $101.23 | 0x1e8...d53a4 |
Mar 28 02:17 AM | Buy | $0.059903 | 0.071618 | 81.43K | 0.021321 | $0.8063 | 0x82b...be941 |
Mar 28 02:09 AM | Buy | $0.059902 | 0.071618 | 32.25M | 0.4911 | $319.33 | 0xac8...d19fa |
Mar 28 02:06 AM | Sell | $0.058738 | 0.071427 | 5.92M | 0.0851 | $51.69 | 0x7e9...04f7f |
Mar 28 02:06 AM | Sell | $0.058936 | 0.071460 | 12.44M | 0.1855 | $111.17 | 0x918...13cc9 |
Mar 28 02:05 AM | Buy | $0.059371 | 0.071531 | 22.08M | 0.3248 | $206.93 | 0x820...23430 |
Mar 28 02:00 AM | Buy | $0.058602 | 0.071407 | 8.60M | 0.1194 | $73.99 | 0xf1e...e09eb |
Mar 28 01:14 AM | Sell | $0.058330 | 0.071363 | 1.08M | 0.0148 | $9.03 | 0x521...d2394 |
Mar 28 01:09 AM | Buy | $0.058369 | 0.071369 | 3.26M | 0.0444 | $27.26 | 0x42c...92c06 |
Mar 28 12:57 AM | Buy | $0.058284 | 0.071352 | 15.09M | 0.1990 | $124.99 | 0xec9...25144 |
Mar 27 09:29 PM | Buy | $0.057832 | 0.071281 | 11.81M | 0.1485 | $92.53 | 0x635...e79a7 |
Mar 27 09:29 PM | Buy | $0.057513 | 0.071229 | 12.32M | 0.1485 | $92.57 | 0x841...bb67c |
Mar 27 06:52 PM | Buy | $0.057171 | 0.071177 | 6.79M | 0.0792 | $48.69 | 0x78e...d9c99 |
Mar 27 05:24 PM | Buy | $0.057011 | 0.071151 | 5.92M | 0.0675 | $41.47 | 0x399...4d520 |
Mar 27 05:24 PM | Buy | $0.056873 | 0.071128 | 438.27K | 0.024950 | $3.01 | 0xfa8...1af60 |
Mar 27 05:24 PM | Buy | $0.056863 | 0.071126 | 1.49M | 0.0168 | $10.26 | 0x670...14d31 |
Mar 27 05:24 PM | Buy | $0.056829 | 0.071121 | 794.47K | 0.028910 | $5.42 | 0x834...5e12e |
Mar 27 05:24 PM | Buy | $0.056811 | 0.071118 | 150.30K | 0.021683 | $1.02 | 0x248...1aa9c |
Mar 27 05:24 PM | Buy | $0.056807 | 0.071117 | 4.45M | 0.0495 | $30.32 | 0xece...b3cff |
Mar 27 04:55 PM | Sell | $0.056705 | 0.071101 | 4.17M | 0.0461 | $27.96 | 0x31f...c04e8 |
Mar 27 04:55 PM | Sell | $0.056798 | 0.071116 | 4.07M | 0.0456 | $27.65 | 0x5c7...29e33 |
Mar 27 04:46 PM | Sell | $0.056901 | 0.071131 | 180.05K | 0.022032 | $1.24 | 0x041...62d26 |
Mar 27 04:20 PM | Sell | $0.056886 | 0.071132 | 1.59M | 0.0180 | $10.95 | 0xbe2...beed5 |
Mar 27 04:08 PM | Sell | $0.056917 | 0.071138 | 1.51M | 0.0172 | $10.47 | 0xc24...8b4a2 |
Mar 27 03:11 PM | Buy | $0.056981 | 0.071144 | 119.57K | 0.021371 | $0.8347 | 0x773...baac4 |
Mar 27 03:09 PM | Buy | $0.056977 | 0.071143 | 1.76M | 0.0202 | $12.31 | 0x8af...ca678 |
Mar 27 03:09 PM | Buy | $0.056936 | 0.071137 | 1.77M | 0.0202 | $12.31 | 0xf65...955af |
Mar 27 03:09 PM | Buy | $0.056895 | 0.071130 | 2.17M | 0.0245 | $14.97 | 0x0f8...bf368 |
Mar 27 03:09 PM | Buy | $0.056845 | 0.071122 | 2.19M | 0.0245 | $14.98 | 0xa52...55c97 |
Mar 27 03:09 PM | Buy | $0.056796 | 0.071114 | 2.20M | 0.0245 | $14.97 | 0x2ab...ca02a |
Mar 27 03:09 PM | Buy | $0.056746 | 0.071105 | 2.22M | 0.0245 | $14.97 | 0x80c...d5ca4 |
Mar 27 03:08 PM | Buy | $0.056697 | 0.071097 | 1.51M | 0.0166 | $10.14 | 0x8e2...07157 |
Mar 27 03:08 PM | Sell | $0.056664 | 0.071092 | 10.16M | 0.1125 | $67.68 | 0x379...725b2 |
Mar 27 02:57 PM | Sell | $0.056875 | 0.071129 | 5.15M | 0.0584 | $35.38 | 0x291...8b4fb |
Mar 27 02:52 PM | Sell | $0.056988 | 0.071149 | 17.14M | 0.2021 | $119.74 | 0x8e8...333f9 |
Mar 27 02:45 PM | Buy | $0.057399 | 0.071218 | 97.54K | 0.021191 | $0.7216 | 0xfc0...8b8d2 |
Mar 27 02:37 PM | Sell | $0.057396 | 0.071218 | 12.26M | 0.1520 | $90.63 | 0x42a...5c4f8 |
Mar 27 02:37 PM | Sell | $0.057721 | 0.071271 | 11.75M | 0.1521 | $90.72 | 0x2c3...3ad96 |
Mar 27 02:37 PM | Sell | $0.058049 | 0.071326 | 6.57M | 0.0879 | $52.90 | 0x3d3...a781a |
Mar 27 02:36 PM | Sell | $0.058244 | 0.071358 | 7.12M | 0.0977 | $58.71 | 0x376...e6bc7 |
Mar 27 02:22 PM | Sell | $0.058460 | 0.071394 | 10.26M | 0.1454 | $86.81 | 0x8fc...67d22 |
Mar 27 02:22 PM | Sell | $0.058793 | 0.071448 | 7.90M | 0.1158 | $69.45 | 0x3a9...76514 |
Mar 27 02:16 PM | Sell | $0.059092 | 0.071493 | 4.30M | 0.0645 | $39.05 | 0xf5b...ad0e0 |
Mar 27 02:16 PM | Buy | $0.059243 | 0.071517 | 6.57M | 0.0987 | $60.75 | 0x6ca...059fc |
Mar 27 02:16 PM | Buy | $0.059012 | 0.071480 | 4.30M | 0.0632 | $38.71 | 0x6ed...eb33e |
Mar 27 02:16 PM | Buy | $0.058868 | 0.071455 | 7.90M | 0.1135 | $70.04 | 0xa69...aa25b |
Mar 27 02:16 PM | Buy | $0.058610 | 0.071413 | 7.12M | 0.0995 | $61.31 | 0x6f6...aa70a |
Mar 27 02:08 PM | Sell | $0.058381 | 0.071376 | 7.59M | 0.1056 | $63.62 | 0xf1b...e7d23 |
Mar 27 02:08 PM | Sell | $0.058621 | 0.071415 | 9.07M | 0.1302 | $78.20 | 0x7bf...647ff |
Mar 27 01:59 PM | Buy | $0.058897 | 0.071464 | 1.08M | 0.0159 | $9.64 | 0x04b...2b9c6 |
Mar 27 01:57 PM | Buy | $0.058864 | 0.071458 | 1.70M | 0.0248 | $15.06 | 0xaec...927bd |
Mar 27 01:57 PM | Buy | $0.058807 | 0.071449 | 7.61M | 0.1089 | $67.00 | 0x177...80882 |
Mar 27 01:57 PM | Buy | $0.058559 | 0.071408 | 7.83M | 0.1089 | $67.01 | 0xeb7...d2f80 |
Mar 27 01:56 PM | Buy | $0.058316 | 0.071368 | 7.59M | 0.1026 | $63.13 | 0x7df...207f4 |
Mar 27 01:55 PM | Buy | $0.058088 | 0.071330 | 9.07M | 0.1190 | $73.37 | 0x525...db533 |
Mar 27 01:43 PM | Buy | $0.057854 | 0.071288 | 11.75M | 0.1485 | $92.29 | 0x074...24a6e |
Mar 27 01:43 PM | Buy | $0.057534 | 0.071235 | 12.26M | 0.1485 | $92.33 | 0xe75...4fb26 |
Mar 27 01:33 PM | Buy | $0.057221 | 0.071184 | 1.69M | 0.0199 | $12.17 | 0x430...f161e |
Mar 27 01:33 PM | Buy | $0.057179 | 0.071177 | 1.70M | 0.0199 | $12.17 | 0xd17...9435e |
Mar 27 01:33 PM | Buy | $0.057138 | 0.071170 | 1.71M | 0.0199 | $12.17 | 0x9b8...0b664 |
Mar 27 01:33 PM | Buy | $0.057097 | 0.071164 | 1.72M | 0.0199 | $12.17 | 0x4c7...aa481 |
Mar 27 01:02 PM | Sell | $0.057075 | 0.071157 | 97.03K | 0.021120 | $0.6864 | 0x16a...ec66a |
Mar 27 01:02 PM | Buy | $0.057077 | 0.071157 | 1.72M | 0.0199 | $12.20 | 0x232...53bc2 |
Mar 27 01:02 PM | Buy | $0.057037 | 0.071150 | 1.73M | 0.0199 | $12.21 | 0x696...07105 |
Mar 27 12:57 PM | Buy | $0.056984 | 0.071144 | 2.43M | 0.0277 | $16.96 | 0xba8...3fc3d |
Mar 27 12:56 PM | Sell | $0.056925 | 0.071134 | 2.17M | 0.0247 | $15.04 | 0xc08...5f07e |
Mar 27 11:40 AM | Sell | $0.056984 | 0.071143 | 1.73M | 0.0198 | $12.11 | 0x6c0...133ca |
Mar 27 11:36 AM | Sell | $0.057023 | 0.071149 | 2.77M | 0.0319 | $19.44 | 0x4fd...e8422 |
Mar 27 11:34 AM | Sell | $0.057093 | 0.071160 | 5.75M | 0.0671 | $40.75 | 0x466...a1c6f |
Mar 27 11:34 AM | Sell | $0.057233 | 0.071183 | 10.70M | 0.1286 | $77.38 | 0x10f...62a2b |
Mar 27 10:55 AM | Buy | $0.057474 | 0.071227 | 616.84K | 0.027580 | $4.61 | 0x48c...1ceeb |
Mar 27 10:55 AM | Buy | $0.057462 | 0.071225 | 1.63M | 0.0199 | $12.16 | 0xcda...6bd21 |
Mar 27 10:54 AM | Buy | $0.057418 | 0.071218 | 5.75M | 0.0694 | $42.62 | 0x93f...cf69d |
Mar 27 10:54 AM | Buy | $0.057272 | 0.071194 | 1.67M | 0.0199 | $12.15 | 0x405...883ee |
Mar 27 10:54 AM | Buy | $0.057226 | 0.071187 | 1.68M | 0.0199 | $12.15 | 0x34f...5574c |
Mar 27 10:54 AM | Buy | $0.057183 | 0.071180 | 1.69M | 0.0199 | $12.14 | 0xfc7...9abaf |
Mar 27 10:54 AM | Buy | $0.057146 | 0.071174 | 1.70M | 0.0199 | $12.15 | 0xe3b...f5255 |
Mar 27 10:54 AM | Buy | $0.057111 | 0.071167 | 1.71M | 0.0199 | $12.16 | 0xbb4...775b7 |
Mar 27 10:52 AM | Sell | $0.057088 | 0.071160 | 3.13M | 0.0364 | $22.17 | 0x4f9...04e1c |
Mar 27 10:48 AM | Sell | $0.057169 | 0.071172 | 16.02M | 0.1925 | $114.81 | 0x5df...62d7d |
Mar 27 10:44 AM | Sell | $0.057570 | 0.071239 | 6.75M | 0.0844 | $51.11 | 0xcbc...a1c76 |
Mar 27 10:42 AM | Buy | $0.057757 | 0.071269 | 16.02M | 0.1980 | $124.24 | 0x969...905a3 |
Mar 27 10:42 AM | Sell | $0.057333 | 0.071200 | 1.47M | 0.0176 | $10.75 | 0xab9...030dd |
Mar 27 10:38 AM | Sell | $0.057386 | 0.071206 | 1.32M | 0.0159 | $9.72 | 0xd28...23341 |
Mar 27 10:23 AM | Buy | $0.057495 | 0.071211 | 1.05M | 0.0127 | $7.84 | 0xb14...c3de0 |
Mar 27 10:21 AM | Sell | $0.057469 | 0.071207 | 5.90M | 0.0717 | $44.05 | 0x98b...ab9bc |
Mar 27 10:16 AM | Sell | $0.057626 | 0.071232 | 26.60M | 0.3426 | $202.88 | 0xe1c...40987 |
Mar 27 10:15 AM | Sell | $0.058385 | 0.071354 | 4.50M | 0.0612 | $37.70 | 0xaf4...00169 |
Mar 27 10:15 AM | Sell | $0.058525 | 0.071377 | 2.85M | 0.0393 | $24.27 | 0xb26...e62e5 |
Mar 27 10:15 AM | Sell | $0.058614 | 0.071392 | 1.50M | 0.0209 | $12.92 | 0x1f4...af877 |
Mar 27 10:02 AM | Sell | $0.058660 | 0.071399 | 3.90M | 0.0549 | $33.80 | 0x685...bc2e3 |
Mar 27 10:02 AM | Sell | $0.058787 | 0.071420 | 3.90M | 0.0557 | $34.29 | 0xf7c...94b39 |