元红包/比特币 Pool
The live 元红包/比特币 price today is $0.1498, with a 24-hour trading volume of $134.19. This pair has changed 1.63% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1498
- 24h Volume
- $134.19
- 24h Buy Volume
- $78.25
- 24h Sell Volume
- $55.93
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
元红包 (元红包) 比特币 (比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 元红包 (元红包)
元红包/Cake on Uniswap V3元红包/USDT on Uniswap V3元红包/USDT on Uniswap V3元红包/ETH on Uniswap V3元红包/WBNB on Uniswap V3元红包/比特币 on Uniswap V3元红包/BTCB on Uniswap V3Recent Transactions
- : 30600305674266950000 元红包 for -71325792455063340000 比特币
- : 18262992384128868000 元红包 for -42764030238685920000 比特币
- : 28368126405297332000 元红包 for -66717185618759220000 比特币
- : 8627428479375393000 元红包 for -20360949594455187000 比特币
- : 12491382700701164000 元红包 for -29538645788148945000 比特币
- : 20606343139287900000 元红包 for -48880540828341230000 比特币
- : 42024891837919750000 元红包 for -100279552833076560000 比特币
- : 27107696340940775000 元红包 for -65109201489922020000 比特币
- : 22475189385049210000 元红包 for -54237429891743105000 比特币
- : 25338326629624635000 元红包 for -61425906363107975000 比特币
元红包 / 比特币
元红包/比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | 元红包 | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:40 AM | Buy | $0.1498 | 2.35 | 30.60 | 71.33 | $4.58 | 0x75d...98c70 |
Mar 16 03:23 AM | Buy | $0.1486 | 2.36 | 18.26 | 42.76 | $2.71 | 0xb22...98348 |
Mar 15 10:41 PM | Buy | $0.1486 | 2.37 | 28.37 | 66.72 | $4.22 | 0xc0d...0d8a5 |
Mar 15 09:23 PM | Buy | $0.1487 | 2.38 | 8.63 | 20.36 | $1.28 | 0xfa0...f54b2 |
Mar 15 08:37 PM | Buy | $0.1485 | 2.39 | 12.49 | 29.54 | $1.85 | 0xf71...b9d7e |
Mar 15 05:55 PM | Buy | $0.1480 | 2.39 | 20.61 | 48.88 | $3.05 | 0x719...5660e |
Mar 15 01:24 PM | Buy | $0.1470 | 2.40 | 42.02 | 100.28 | $6.18 | 0x7b5...dbb60 |
Mar 15 01:23 PM | Buy | $0.1455 | 2.42 | 27.11 | 65.11 | $3.94 | 0x515...52569 |
Mar 15 01:22 PM | Buy | $0.1462 | 2.43 | 22.48 | 54.24 | $3.29 | 0xd2a...a2464 |
Mar 15 01:20 PM | Buy | $0.1467 | 2.44 | 25.34 | 61.43 | $3.72 | 0xada...a5d43 |
Mar 15 01:19 PM | Buy | $0.1470 | 2.45 | 44.24 | 107.97 | $6.50 | 0xc40...45915 |
Mar 15 01:13 PM | Buy | $0.1439 | 2.48 | 49.11 | 120.92 | $7.07 | 0x025...ebec1 |
Mar 15 01:12 PM | Buy | $0.1447 | 2.50 | 11.97 | 29.64 | $1.73 | 0x78c...7e9a2 |
Mar 15 01:11 PM | Buy | $0.1451 | 2.50 | 41.62 | 103.62 | $6.04 | 0x08b...bc373 |
Mar 15 01:01 PM | Buy | $0.1435 | 2.52 | 35.31 | 88.57 | $5.07 | 0x9a9...0b713 |
Mar 15 12:59 PM | Buy | $0.1384 | 2.54 | 28.72 | 72.49 | $3.97 | 0x3fc...0b3a5 |
Mar 15 12:59 PM | Buy | $0.1392 | 2.56 | 29.96 | 76.04 | $4.17 | 0xf32...b32eb |
Mar 15 12:55 PM | Buy | $0.1400 | 2.57 | 28.80 | 73.52 | $4.03 | 0x889...36300 |
Mar 15 12:50 PM | Buy | $0.1408 | 2.59 | 37.21 | 95.62 | $5.24 | 0x4b3...a8128 |
Mar 15 12:06 PM | Sell | $0.1445 | 2.61 | 26.75 | 70.20 | $3.87 | 0x485...20cae |
