LUNA/THE Pool
The live LUNA/THE price today is $0.044210, with a 24-hour trading volume of $1.29. This pair has changed -2.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044210
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.7918
- 24h Sell Volume
- $0.4944
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -2.27%
Tokens in this pool
LUNA (LUNA) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/BTCBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2Recent Transactions
- : 1336277698 LUNA for -297411357149167500 THE
- : 1382232896 LUNA for -302343935636397950 THE
- : -1999293766 LUNA for 436853204693746050 THE
- : -19518959 LUNA for 4319984388100113 THE
- : -1914197308 LUNA for 428967719641767100 THE
- : -1474775497 LUNA for 337817769306991100 THE
- : 1411140590 LUNA for -324982495748326900 THE
- : 1592594929 LUNA for -359687180536670600 THE
- : 1165277846 LUNA for -258546625769019260 THE
- : 1274680668 LUNA for -278451784352581540 THE
LUNA / THE
LUNA/THE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THE) | LUNA | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:24 AM | Buy | $0.044210 | 0.032240 | 1.34K | 0.2974 | $0.0563 | 0x710...89b39 |
Mar 16 10:26 PM | Buy | $0.044220 | 0.032202 | 1.38K | 0.3023 | $0.0583 | 0xc13...ef38f |
Mar 16 05:31 PM | Sell | $0.044198 | 0.032163 | 2.00K | 0.4369 | $0.0839 | 0xc30...4c7d3 |
Mar 16 04:48 PM | Sell | $0.044273 | 0.032219 | 19.52 | 0.024320 | $0.038340 | 0x29c...264ed |
Mar 16 04:46 PM | Sell | $0.044266 | 0.032220 | 1.91K | 0.4290 | $0.0816 | 0x146...3daba |
Mar 16 04:16 PM | Sell | $0.044332 | 0.032275 | 1.47K | 0.3378 | $0.0639 | 0xebf...d281e |
Mar 16 04:05 PM | Buy | $0.044329 | 0.032319 | 1.41K | 0.3250 | $0.0611 | 0x3eb...e81ad |
Mar 16 03:52 PM | Buy | $0.044312 | 0.032277 | 1.59K | 0.3597 | $0.0687 | 0x441...dcd69 |
Mar 16 03:25 PM | Buy | $0.044245 | 0.032230 | 1.17K | 0.2585 | $0.0495 | 0x823...fd7fd |
Mar 16 01:53 PM | Buy | $0.044383 | 0.032197 | 1.27K | 0.2785 | $0.0559 | 0x3a1...cd691 |
Mar 16 01:38 PM | Buy | $0.044371 | 0.032162 | 2.17K | 0.4644 | $0.0950 | 0x955...436ae |
Mar 16 01:09 PM | Buy | $0.044288 | 0.032104 | 947.87 | 0.1987 | $0.0406 | 0xc75...e30c5 |
Mar 16 12:41 PM | Sell | $0.044387 | 0.032079 | 1.09K | 0.2283 | $0.0480 | 0xcbc...e4300 |
Mar 16 11:23 AM | Sell | $0.044370 | 0.032107 | 212.50 | 0.0447 | $0.029286 | 0x9a2...af85e |
Mar 16 10:11 AM | Buy | $0.044408 | 0.032113 | 1.02K | 0.2146 | $0.0449 | 0xb95...3c126 |
Mar 16 09:24 AM | Buy | $0.044411 | 0.032086 | 1.71K | 0.3543 | $0.0755 | 0xbb2...3c560 |
Mar 16 08:30 AM | Buy | $0.044331 | 0.032043 | 1.82K | 0.3683 | $0.0788 | 0xe9f...70a30 |
Mar 16 06:16 AM | Buy | $0.044302 | 0.031998 | 2.54K | 0.5014 | $0.1094 | 0x303...5baed |
Mar 16 04:10 AM | Sell | $0.044270 | 0.031937 | 3.42K | 0.6740 | $0.1459 | 0x019...15422 |
Mar 16 02:22 AM | Sell | $0.044308 | 0.032019 | 1.37K | 0.2775 | $0.0589 | 0x88f...a6dc5 |
