szn/USDT Pool
The live szn/USDT price today is $0.031010, with a 24-hour trading volume of $9.84. This pair has changed 1.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031010
- 24h Volume
- $9.84
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $4.80
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- 1.58%
Tokens in this pool
BNB SZN (szn) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : 1.5241364533105886e+21 szn for -153820087960923420 USDT
- : -3.3158118191956875e+21 szn for 334084669542031360 USDT
- : -494703032319193400000 szn for 50198296186476520 USDT
- : 1.439746946326336e+21 szn for -146566437803961950 USDT
- : -1.8009067519079211e+21 szn for 182540351298526720 USDT
- : -1.1642970419076648e+21 szn for 118668848178315820 USDT
- : -8.156508860520075e+21 szn for 846093664317476900 USDT
- : 1.321494232285759e+22 szn for -1364610801849615000 USDT
- : -1.9711922498846216e+22 szn for 2050722513268675000 USDT
- : 1.1531690250461108e+21 szn for -124865970735287660 USDT
szn / USDT
szn/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | szn | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:01 AM | Buy | $0.031010 | 0.031010 | 1.52K | 0.1538 | $0.1538 | 0x567...c7cdc |
Mar 29 10:53 PM | Sell | $0.031004 | 0.031004 | 3.32K | 0.3341 | $0.3327 | 0x639...2a245 |
Mar 29 08:17 PM | Sell | $0.031016 | 0.031017 | 494.70 | 0.0502 | $0.0502 | 0x7c3...484d0 |
Mar 29 02:14 PM | Buy | $0.031018 | 0.031019 | 1.44K | 0.1466 | $0.1465 | 0x68b...dd5ee |
Mar 29 12:39 PM | Sell | $0.031013 | 0.031013 | 1.80K | 0.1825 | $0.1823 | 0xcc5...78860 |
Mar 29 10:59 AM | Sell | $0.031019 | 0.031020 | 1.16K | 0.1187 | $0.1186 | 0x562...2d060 |
Mar 29 10:59 AM | Sell | $0.031024 | 0.031025 | 8.16K | 0.8461 | $0.8348 | 0xf18...3af02 |
Mar 29 10:59 AM | Buy | $0.031056 | 0.031057 | 13.21K | 1.36 | $1.39 | 0x83b...de4f1 |
Mar 29 10:59 AM | Sell | $0.031005 | 0.031005 | 19.71K | 2.05 | $1.98 | 0x58e...8a47f |
Mar 29 10:47 AM | Buy | $0.031082 | 0.031083 | 1.15K | 0.1249 | $0.1248 | 0x656...41223 |
Mar 29 10:17 AM | Buy | $0.031078 | 0.031078 | 8.67K | 0.9213 | $0.9339 | 0x142...17219 |
Mar 29 10:17 AM | Sell | $0.031042 | 0.031043 | 8.18K | 0.8638 | $0.8521 | 0x458...7c7a2 |
Mar 29 10:17 AM | Buy | $0.031075 | 0.031076 | 16.21K | 1.69 | $1.74 | 0x981...46873 |
Mar 29 04:42 AM | Buy | $0.031011 | 0.031012 | 5.87K | 0.5889 | $0.5935 | 0x79c...707a9 |
Mar 29 01:56 AM | Sell | $0.049892 | 0.049897 | 1.16K | 0.1148 | $0.1148 | 0x3ef...ee6a8 |
Mar 29 01:38 AM | Sell | $0.049934 | 0.049940 | 2.86K | 0.2854 | $0.2844 | 0x3ed...b654a |
Mar 29 12:37 AM | Sell | $0.031005 | 0.031005 | 1.51K | 0.1513 | $0.1512 | 0x0e5...83b52 |
Mar 28 06:51 PM | Buy | $0.031010 | 0.031011 | 11.56K | 1.15 | $1.17 | 0x6ce...b286f |
Mar 28 05:55 PM | Sell | $0.049675 | 0.049680 | 7.62K | 0.7460 | $0.7371 | 0xda3...216c3 |
Mar 28 05:55 PM | Sell | $0.049949 | 0.049954 | 5.79K | 0.5813 | $0.5763 | 0xce8...59e8e |
Mar 28 01:31 PM | Sell | $0.031017 | 0.031018 | 1.53K | 0.1559 | $0.1558 | 0xa56...945dc |
Mar 28 11:52 AM | Buy | $0.031023 | 0.031023 | 3.04K | 0.3105 | $0.3113 | 0xb8c...6cac7 |
Mar 28 10:01 AM | Buy | $0.031011 | 0.031012 | 506.86 | 0.0513 | $0.0512 | 0x8ce...712a9 |
Mar 28 09:33 AM | Buy | $0.031009 | 0.031010 | 1.99K | 0.2008 | $0.2009 | 0xc5a...fed3e |
Mar 28 07:30 AM | Sell | $0.031002 | 0.031002 | 12.55K | 1.28 | $1.26 | 0x8c9...22878 |
Mar 27 07:52 PM | Buy | $0.031050 | 0.031051 | 908.95 | 0.0955 | $0.0954 | 0x5d5...0913c |
Mar 27 06:02 PM | Buy | $0.031047 | 0.031047 | 7.53K | 0.7791 | $0.7880 | 0xd96...fc311 |
Mar 27 04:38 PM | Sell | $0.031017 | 0.031018 | 540.42 | 0.0549 | $0.0550 | 0xfa0...252c2 |
Mar 27 04:38 PM | Sell | $0.031019 | 0.031020 | 2.32K | 0.2373 | $0.2368 | 0x955...f35b6 |
Mar 27 01:33 PM | Sell | $0.031028 | 0.031029 | 1.56K | 0.1602 | $0.1601 | 0x6cd...ee3fb |
Mar 27 10:51 AM | Sell | $0.031034 | 0.031035 | 2.56K | 0.2657 | $0.2649 | 0x1c2...b4095 |
Mar 27 08:56 AM | Sell | $0.031044 | 0.031045 | 2.44K | 0.2552 | $0.2545 | 0xa3f...bc9c3 |
Mar 27 08:24 AM | Sell | $0.031054 | 0.031055 | 1.37K | 0.1441 | $0.1440 | 0x1d6...3bdef |
Mar 27 07:59 AM | Sell | $0.031060 | 0.031060 | 1.30K | 0.1380 | $0.1380 | 0x966...2c8cc |
Mar 27 03:33 AM | Sell | $0.031065 | 0.031065 | 157.36 | 0.0167 | $0.0167 | 0xe20...a25f6 |
Mar 27 03:24 AM | Sell | $0.031065 | 0.031066 | 1.39K | 0.1482 | $0.1481 | 0x39e...08973 |
Mar 26 11:14 PM | Sell | $0.031071 | 0.031072 | 1.51K | 0.1618 | $0.1617 | 0x78b...ac7bb |
Mar 26 11:14 PM | Sell | $0.031077 | 0.031078 | 7.70K | 0.8395 | $0.8288 | 0x182...09866 |
Mar 26 11:14 PM | Buy | $0.031110 | 0.031110 | 10.62K | 1.16 | $1.18 | 0x473...c0121 |
Mar 26 11:14 PM | Sell | $0.031065 | 0.031066 | 19.58K | 2.16 | $2.08 | 0x022...0bb55 |
Mar 26 11:14 PM | Buy | $0.031150 | 0.031150 | 18.77K | 2.09 | $2.16 | 0xdc6...44bbc |
Mar 26 11:13 PM | Sell | $0.031068 | 0.031069 | 9.92K | 1.08 | $1.06 | 0x482...42a21 |
Mar 26 11:13 PM | Sell | $0.031110 | 0.031111 | 6.65K | 0.7460 | $0.7378 | 0x607...792c9 |
Mar 26 09:54 PM | Buy | $0.031140 | 0.031140 | 18.26K | 2.01 | $2.08 | 0xd05...e3983 |
Mar 26 05:53 PM | Sell | $0.031061 | 0.031062 | 1.33K | 0.1412 | $0.1411 | 0x566...5a237 |
Mar 26 02:38 PM | Sell | $0.031067 | 0.031067 | 368.61 | 0.0392 | $0.0393 | 0x675...b521c |
Mar 26 02:38 PM | Sell | $0.031068 | 0.031069 | 1.84K | 0.1965 | $0.1963 | 0x465...0e1a4 |
Mar 26 12:39 PM | Sell | $0.031076 | 0.031076 | 7.56K | 0.8232 | $0.8130 | 0x2a6...2375e |
Mar 26 12:28 PM | Sell | $0.031108 | 0.031108 | 2.76K | 0.3061 | $0.3052 | 0x1f5...0a2e8 |
Mar 26 11:11 AM | Sell | $0.031120 | 0.031120 | 1.53K | 0.1710 | $0.1709 | 0x69b...3b39d |
Mar 26 08:57 AM | Buy | $0.031127 | 0.031127 | 1.39K | 0.1561 | $0.1561 | 0xd98...960d9 |
Mar 26 08:54 AM | Buy | $0.031121 | 0.031121 | 13.24 | 0.021488 | $0.021484 | 0x5a5...d9fdf |
Mar 26 08:35 AM | Sell | $0.031120 | 0.031121 | 1.87K | 0.2092 | $0.2089 | 0x8ec...94ea4 |
Mar 26 08:06 AM | Sell | $0.031129 | 0.031129 | 4.85K | 0.5507 | $0.5467 | 0xdf5...53153 |
Mar 26 08:06 AM | Buy | $0.031151 | 0.031151 | 6.58K | 0.7485 | $0.7562 | 0x98b...4e4bc |
Mar 26 07:43 AM | Sell | $0.031121 | 0.031121 | 974.97 | 0.1092 | $0.1092 | 0xcba...28fb8 |
Mar 26 07:42 AM | Buy | $0.031125 | 0.031126 | 40.49 | 0.024567 | $0.024555 | 0x603...31f93 |
Mar 26 07:41 AM | Sell | $0.031125 | 0.031125 | 2.49K | 0.2804 | $0.2796 | 0x53b...bb5c5 |
Mar 26 05:31 AM | Sell | $0.031136 | 0.031136 | 2.71K | 0.3090 | $0.3080 | 0x055...88e9e |
Mar 26 04:32 AM | Sell | $0.031148 | 0.031149 | 1.66K | 0.1909 | $0.1907 | 0xbbe...58d30 |
Mar 25 09:50 PM | Buy | $0.031156 | 0.031156 | 5.18K | 0.5943 | $0.5988 | 0xaa5...c8017 |
Mar 25 09:50 PM | Sell | $0.031133 | 0.031133 | 6.58K | 0.7529 | $0.7448 | 0x18e...4107d |
Mar 25 09:50 PM | Buy | $0.031163 | 0.031163 | 11.43K | 1.30 | $1.33 | 0x083...61518 |
Mar 25 09:50 PM | Sell | $0.031111 | 0.031111 | 10.43K | 1.18 | $1.16 | 0x7b3...2700c |
Mar 25 09:50 PM | Buy | $0.031158 | 0.031158 | 9.35K | 1.07 | $1.08 | 0xfa2...eaf98 |
Mar 25 09:50 PM | Sell | $0.031116 | 0.031116 | 8.39K | 0.9495 | $0.9361 | 0x273...65842 |
Mar 25 09:50 PM | Buy | $0.031153 | 0.031153 | 8.22K | 0.9347 | $0.9475 | 0x255...2bfd3 |
Mar 25 09:50 PM | Sell | $0.031116 | 0.031117 | 8.46K | 0.9573 | $0.9436 | 0x255...2bfd3 |
Mar 25 09:50 PM | Buy | $0.031154 | 0.031154 | 9.90K | 1.12 | $1.14 | 0xb8f...d84e6 |
Mar 25 09:43 PM | Buy | $0.031110 | 0.031110 | 6.86K | 0.7528 | $0.7609 | 0x3f1...ce35a |
Mar 25 09:43 PM | Sell | $0.031081 | 0.031081 | 6.89K | 0.7523 | $0.7441 | 0x3f1...ce35a |
Mar 25 09:43 PM | Buy | $0.031110 | 0.031110 | 6.92K | 0.7599 | $0.7682 | 0xe85...f2705 |
Mar 25 09:43 PM | Sell | $0.031081 | 0.031081 | 6.95K | 0.7594 | $0.7509 | 0xe85...f2705 |
Mar 25 09:43 PM | Buy | $0.031110 | 0.031110 | 7.08K | 0.7766 | $0.7853 | 0xe85...f2705 |
Mar 25 09:43 PM | Sell | $0.031080 | 0.031080 | 7.11K | 0.7761 | $0.7673 | 0xe85...f2705 |
Mar 25 09:43 PM | Buy | $0.031110 | 0.031110 | 7.40K | 0.8116 | $0.8212 | 0xe85...f2705 |
Mar 25 09:43 PM | Sell | $0.031079 | 0.031079 | 7.43K | 0.8110 | $0.8013 | 0xe85...f2705 |
Mar 25 09:43 PM | Buy | $0.031110 | 0.031110 | 7.59K | 0.8323 | $0.8424 | 0xe85...f2705 |
Mar 25 09:43 PM | Sell | $0.031078 | 0.031078 | 7.62K | 0.8317 | $0.8214 | 0xe85...f2705 |
Mar 25 09:43 PM | Buy | $0.031110 | 0.031110 | 7.91K | 0.8667 | $0.8778 | 0xe85...f2705 |
Mar 25 09:43 PM | Sell | $0.031077 | 0.031077 | 7.94K | 0.8661 | $0.8549 | 0xe85...f2705 |
Mar 25 09:43 PM | Buy | $0.031110 | 0.031111 | 8.14K | 0.8919 | $0.9037 | 0xe85...f2705 |
Mar 25 09:43 PM | Sell | $0.031076 | 0.031076 | 8.20K | 0.8932 | $0.8812 | 0xe85...f2705 |
Mar 25 09:43 PM | Buy | $0.031110 | 0.031111 | 8.51K | 0.9319 | $0.9449 | 0xccf...b45ed |
Mar 25 09:43 PM | Sell | $0.031074 | 0.031075 | 7.45K | 0.8092 | $0.7995 | 0xccf...b45ed |
Mar 25 09:43 PM | Buy | $0.031106 | 0.031106 | 7.77K | 0.8483 | $0.8589 | 0xbef...873c2 |
Mar 25 03:59 PM | Sell | $0.031073 | 0.031073 | 4.85K | 0.5233 | $0.5197 | 0xedd...ade8c |
Mar 25 12:11 PM | Buy | $0.031093 | 0.031093 | 1.84K | 0.2013 | $0.2015 | 0xaae...51bf3 |
Mar 25 12:05 PM | Buy | $0.031085 | 0.031086 | 469.59 | 0.0510 | $0.0509 | 0xd0c...22d29 |
Mar 25 12:05 PM | Buy | $0.031084 | 0.031084 | 1.55K | 0.1679 | $0.1680 | 0x24b...e427a |
Mar 25 11:52 AM | Buy | $0.031077 | 0.031077 | 12.89K | 1.36 | $1.39 | 0x537...522e4 |
Mar 25 11:52 AM | Sell | $0.031025 | 0.031026 | 15.25K | 1.60 | $1.56 | 0x03f...5f59c |
Mar 25 11:52 AM | Sell | $0.031087 | 0.031087 | 9.79K | 1.08 | $1.06 | 0xa28...03bff |
Mar 25 11:52 AM | Buy | $0.031129 | 0.031129 | 10.56K | 1.17 | $1.19 | 0x4a4...e4b2f |
Mar 25 11:52 AM | Sell | $0.031083 | 0.031083 | 19.76K | 2.22 | $2.14 | 0x072...f1887 |
Mar 25 11:52 AM | Buy | $0.031171 | 0.031171 | 19.56K | 2.21 | $2.29 | 0xcbe...fdf87 |
Mar 25 11:52 AM | Sell | $0.031084 | 0.031084 | 34.88K | 4.04 | $3.78 | 0x6d6...56f45 |
Mar 25 11:23 AM | Sell | $0.031246 | 0.031246 | 963.22 | 0.1199 | $0.1200 | 0x9cd...5a3fe |
Mar 25 11:22 AM | Sell | $0.031251 | 0.031251 | 2.20K | 0.2754 | $0.2748 | 0x3e0...978f3 |
Mar 25 10:37 AM | Sell | $0.031262 | 0.031263 | 1.25K | 0.1577 | $0.1576 | 0xbac...9a621 |