LAZIO/SANTOS Pool
The live LAZIO/SANTOS price today is $0.6380, with a 24-hour trading volume of $1.16. This pair has changed -3.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6380
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.7321
- 24h Sell Volume
- $0.4299
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- -3.96%
Tokens in this pool
FC Lazio Fan Token (LAZIO) FC Santos Fan Token (SANTOS)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading LAZIO (FC Lazio Fan Token)
LAZIO/WBNB on PancakeSwap V2LAZIO/WBNB on MdexLAZIO/DOGE on PancakeSwap V2Recent Transactions
- : -10419787 LAZIO for 6483046 SANTOS
- : 15248488 LAZIO for -9514051 SANTOS
- : 10678772 LAZIO for -6585525 SANTOS
- : 13014335 LAZIO for -7941197 SANTOS
- : 3692790 LAZIO for -2236580 SANTOS
- : -15407031 LAZIO for 9333448 SANTOS
- : 13720776 LAZIO for -8359632 SANTOS
- : 9767561 LAZIO for -5889182 SANTOS
- : 33026697 LAZIO for -19540724 SANTOS
- : -10762950 LAZIO for 6274474 SANTOS
LAZIO / SANTOS
LAZIO/SANTOS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SANTOS) | LAZIO | SANTOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:22 PM | Sell | $0.6380 | 0.6208 | 0.1042 | 0.0648 | $0.0665 | 0x5db...ad35a |
Mar 22 05:25 PM | Buy | $0.6316 | 0.6267 | 0.1525 | 0.0951 | $0.0963 | 0x172...be3d5 |
Mar 22 02:18 PM | Buy | $0.6332 | 0.6181 | 0.1068 | 0.0659 | $0.0676 | 0x0ae...3ded6 |
Mar 22 12:57 PM | Buy | $0.6344 | 0.6122 | 0.1301 | 0.0794 | $0.0826 | 0x752...aec48 |
Mar 22 12:10 PM | Buy | $0.6348 | 0.6051 | 0.0369 | 0.0224 | $0.0234 | 0x921...01d89 |
Mar 22 11:31 AM | Sell | $0.6305 | 0.6032 | 0.1541 | 0.0933 | $0.0971 | 0x402...40ce3 |
Mar 22 11:06 AM | Buy | $0.6428 | 0.6115 | 0.1372 | 0.0836 | $0.0882 | 0xb5d...4f7ec |
Mar 22 09:38 AM | Buy | $0.6522 | 0.6040 | 0.0977 | 0.0589 | $0.0637 | 0x57a...3f3e1 |
Mar 22 09:18 AM | Buy | $0.6533 | 0.5988 | 0.3303 | 0.1954 | $0.2158 | 0x6d1...0308d |
Mar 22 02:21 AM | Sell | $0.6610 | 0.5817 | 0.1076 | 0.0627 | $0.0711 | 0x10b...838be |
Mar 22 01:17 AM | Sell | $0.6651 | 0.5872 | 0.0709 | 0.0417 | $0.0472 | 0x512...590ab |
Mar 22 01:12 AM | Sell | $0.6488 | 0.5908 | 0.1409 | 0.0835 | $0.0914 | 0x34f...3c344 |
Mar 21 11:55 PM | Buy | $0.6586 | 0.5982 | 0.1429 | 0.0852 | $0.0941 | 0x3d3...c0fdd |
Mar 21 08:37 PM | Sell | $0.6643 | 0.5907 | 0.0822 | 0.0486 | $0.0546 | 0xef9...8a82c |
Mar 21 03:10 PM | Buy | $0.6710 | 0.5950 | 0.0934 | 0.0555 | $0.0626 | 0x5b2...b83de |
Mar 21 12:34 PM | Sell | $0.6688 | 0.5901 | 0.1125 | 0.0666 | $0.0753 | 0xc38...edb1c |
Mar 21 10:31 AM | Sell | $0.6704 | 0.5960 | 0.1305 | 0.0780 | $0.0875 | 0x1e0...a68a4 |
Mar 21 08:04 AM | Sell | $0.6781 | 0.6029 | 0.0205 | 0.0124 | $0.0139 | 0xd4c...bce76 |
Mar 21 07:20 AM | Sell | $0.6769 | 0.6040 | 0.0156 | 0.029390 | $0.0105 | 0x162...416ec |
Mar 21 06:39 AM | Sell | $0.7038 | 0.6048 | 0.0120 | 0.027235 | $0.028436 | 0xdb3...d49b6 |
