FC Santos Fan Token (SANTOS)
The live FC Santos Fan Token price today is $1.03, with a 24-hour trading volume of $11.92K. SANTOS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.01K
- 24h Volume
- $11.92K
- 24h Transactions
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) PancakeSwap Token (Cake) FC Lazio Fan Token (LAZIO) BTCB Token (BTCB) Tether USD (USDT) SeedifyFund (SFUND)Liquidity Pools
SANTOS/WBNB on PancakeSwap V2Cake/SANTOS on PancakeSwap V2LAZIO/SANTOS on PancakeSwap V2BTCB/SANTOS on PancakeSwap V2SANTOS/WBNB on PancakeSwap V3USDT/SANTOS on PancakeSwap V2SFUND/SANTOS on PancakeSwap V2Recent Transactions
- : -6146459363 SANTOS for 100117543916818080 WBNB
- : -6133475361 SANTOS for 100096787436370160 WBNB
- : -4646008 SANTOS for 75893956640807 WBNB
- : 4646008 SANTOS for -34691717695484536 Cake
- : 6096930814 SANTOS for -100000000000000000 WBNB
- : 6108529197 SANTOS for -100000000000000000 WBNB
- : -40000000 SANTOS for 650937770195009 WBNB
- : -4615645676 SANTOS for 75166822696576540 WBNB
- : -6483046 SANTOS for 105653539400160 WBNB
- : 6483046 SANTOS for -10419787 LAZIO
FC Santos Fan Token
FC Santos Fan Token Price (SANTOS)
| Date | Market | Type | Price (USD) | Price | SANTOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:42 PM | SANTOS / WBNB | Sell | $1.03 | 0.021632 WBNB | 61.46 | 0.1001 WBNB | $63.02 | 0x1a0...f55df |
Mar 22 07:39 PM | SANTOS / WBNB | Sell | $1.03 | 0.021635 WBNB | 61.33 | 0.1001 WBNB | $62.97 | 0xb91...3e4bb |
Mar 22 07:03 PM | SANTOS / WBNB | Sell | $1.03 | 0.021638 WBNB | 0.0465 | 0.047590 WBNB | $0.0478 | 0xece...600dc |
Mar 22 07:03 PM | SANTOS / Cake | Buy | $1.03 | 0.7454 Cake | 0.0465 | 0.0347 Cake | $0.0476 | 0xece...600dc |
Mar 22 07:03 PM | SANTOS / WBNB | Buy | $1.03 | 0.021638 WBNB | 60.97 | 0.1000 WBNB | $62.79 | 0xddb...3ec46 |
Mar 22 06:59 PM | SANTOS / WBNB | Buy | $1.03 | 0.021635 WBNB | 61.09 | 0.1000 WBNB | $62.84 | 0x363...6e6d7 |
Mar 22 06:47 PM | SANTOS / WBNB | Sell | $1.03 | 0.021632 WBNB | 0.4000 | 0.036510 WBNB | $0.4107 | 0xb7d...f08be |
Mar 22 06:31 PM | SANTOS / WBNB | Sell | $1.03 | 0.021632 WBNB | 46.16 | 0.0752 WBNB | $47.54 | 0xa37...71fb0 |
Mar 22 06:22 PM | SANTOS / WBNB | Sell | $1.03 | 0.021634 WBNB | 0.0648 | 0.031057 WBNB | $0.0667 | 0x5db...ad35a |
Mar 22 06:22 PM | SANTOS / LAZIO | Buy | $1.02 | 1.61 LAZIO | 0.0648 | 0.1042 LAZIO | $0.0664 | 0x5db...ad35a |
Mar 22 06:21 PM | SANTOS / WBNB | Sell | $1.03 | 0.021634 WBNB | 0.1229 | 0.032004 WBNB | $0.1266 | 0xdc1...2030d |
Mar 22 06:21 PM | SANTOS / Cake | Buy | $1.02 | 0.7443 Cake | 0.1229 | 0.0916 Cake | $0.1260 | 0xdc1...2030d |
Mar 22 06:21 PM | SANTOS / WBNB | Buy | $1.03 | 0.021634 WBNB | 61.11 | 0.1000 WBNB | $62.94 | 0x9a9...c7940 |
Mar 22 06:20 PM | SANTOS / WBNB | Buy | $1.03 | 0.021631 WBNB | 61.23 | 0.1000 WBNB | $62.95 | 0x6c0...1bc50 |
Mar 22 06:18 PM | SANTOS / WBNB | Buy | $1.03 | 0.021628 WBNB | 61.35 | 0.1000 WBNB | $62.97 | 0x66b...4ea73 |
Mar 22 06:11 PM | SANTOS / WBNB | Sell | $1.02 | 0.021625 WBNB | 0.1549 | 0.032511 WBNB | $0.1586 | 0xa9f...429f2 |
Mar 22 06:11 PM | SANTOS / Cake | Buy | $1.02 | 0.7414 Cake | 0.1549 | 0.1149 Cake | $0.1578 | 0xa9f...429f2 |
Mar 22 06:09 PM | SANTOS / WBNB | Buy | $1.02 | 0.021625 WBNB | 123.04 | 0.2000 WBNB | $125.93 | 0x67e...2f7f9 |
Mar 22 05:49 PM | SANTOS / WBNB | Buy | $1.02 | 0.021619 WBNB | 61.70 | 0.1000 WBNB | $62.98 | 0x2fc...d6a86 |
Mar 22 05:42 PM | SANTOS / WBNB | Sell | $1.02 | 0.021616 WBNB | 0.1887 | 0.033041 WBNB | $0.1923 | 0x581...52b26 |
Mar 22 05:42 PM | SANTOS / Cake | Buy | $1.01 | 0.7377 Cake | 0.1887 | 0.1392 Cake | $0.1912 | 0x581...52b26 |
Mar 22 05:42 PM | SANTOS / WBNB | Buy | $1.02 | 0.021616 WBNB | 17.59 | 0.0285 WBNB | $17.92 | 0xb90...9ee8b |
Mar 22 05:42 PM | SANTOS / WBNB | Buy | $1.02 | 0.021615 WBNB | 125.92 | 0.2034 WBNB | $128.25 | 0xcf5...ede37 |
Mar 22 05:40 PM | SANTOS / WBNB | Buy | $1.01 | 0.021609 WBNB | 124.30 | 0.2000 WBNB | $126.07 | 0x682...9c60e |
Mar 22 05:40 PM | SANTOS / WBNB | Buy | $1.01 | 0.021602 WBNB | 62.33 | 0.1000 WBNB | $62.98 | 0xb68...288ea |
Mar 22 05:36 PM | SANTOS / WBNB | Buy | $1.01 | 0.021599 WBNB | 62.45 | 0.1000 WBNB | $63.01 | 0xaf6...44d33 |
Mar 22 05:34 PM | SANTOS / WBNB | Buy | $1.01 | 0.021596 WBNB | 62.57 | 0.1000 WBNB | $63.05 | 0x186...84ea8 |
Mar 22 05:30 PM | SANTOS / WBNB | Buy | $1.00 | 0.021593 WBNB | 56.77 | 0.0906 WBNB | $57.02 | 0x44d...13982 |
Mar 22 05:30 PM | SANTOS / WBNB | Buy | $1.00 | 0.021590 WBNB | 62.80 | 0.1000 WBNB | $62.98 | 0xd32...12417 |
Mar 22 05:25 PM | SANTOS / WBNB | Buy | $1.00 | 0.021587 WBNB | 0.0951 | 0.031514 WBNB | $0.0952 | 0x172...be3d5 |
Mar 22 05:25 PM | SANTOS / LAZIO | Sell | $1.04 | 1.60 LAZIO | 0.0951 | 0.1525 LAZIO | $0.0989 | 0x172...be3d5 |
Mar 22 05:25 PM | SANTOS / WBNB | Sell | $1.00 | 0.021587 WBNB | 79.83 | 0.1265 WBNB | $79.91 | 0x115...d211c |
Mar 22 05:25 PM | SANTOS / Cake | Sell | $1.01 | 0.7333 Cake | 0.4157 | 0.3061 Cake | $0.4201 | 0x94a...459b0 |
Mar 22 05:25 PM | SANTOS / WBNB | Buy | $1.00 | 0.021591 WBNB | 0.4157 | 0.036630 WBNB | $0.4172 | 0x94a...459b0 |
Mar 22 05:25 PM | SANTOS / WBNB | Sell | $1.00 | 0.021591 WBNB | 94.33 | 0.1499 WBNB | $94.67 | 0x48c...e06d0 |
Mar 22 05:25 PM | SANTOS / WBNB | Sell | $1.01 | 0.021596 WBNB | 63.03 | 0.1004 WBNB | $63.44 | 0x648...ef0b5 |
Mar 22 05:25 PM | SANTOS / WBNB | Sell | $1.01 | 0.021599 WBNB | 75.00 | 0.1197 WBNB | $75.63 | 0x258...26bd4 |
Mar 22 05:24 PM | SANTOS / WBNB | Sell | $1.01 | 0.021603 WBNB | 88.24 | 0.1412 WBNB | $89.31 | 0x4f8...ae14d |
Mar 22 05:23 PM | SANTOS / WBNB | Sell | $1.02 | 0.021607 WBNB | 62.41 | 0.1001 WBNB | $63.35 | 0xe29...07892 |
Mar 22 05:23 PM | SANTOS / WBNB | Sell | $1.02 | 0.021610 WBNB | 62.32 | 0.1001 WBNB | $63.43 | 0xa27...debba |
Mar 22 05:04 PM | SANTOS / Cake | Sell | $1.02 | 0.7431 Cake | 0.2165 | 0.1610 Cake | $0.2209 | 0x975...b6830 |
Mar 22 05:04 PM | SANTOS / WBNB | Buy | $1.02 | 0.021613 WBNB | 0.2165 | 0.033501 WBNB | $0.2202 | 0x975...b6830 |
Mar 22 04:37 PM | SANTOS / WBNB | Buy | $1.02 | 0.021613 WBNB | 61.91 | 0.1000 WBNB | $62.92 | 0xd07...087e6 |
Mar 22 04:28 PM | SANTOS / WBNB | Sell | $1.01 | 0.021610 WBNB | 62.34 | 0.1002 WBNB | $63.20 | 0x80d...dc91e |
Mar 22 04:27 PM | SANTOS / WBNB | Sell | $1.02 | 0.021613 WBNB | 62.29 | 0.1003 WBNB | $63.26 | 0x681...c5edb |
Mar 22 04:27 PM | SANTOS / WBNB | Sell | $1.02 | 0.021616 WBNB | 62.07 | 0.1001 WBNB | $63.16 | 0x0ae...cec51 |
Mar 22 04:26 PM | SANTOS / WBNB | Sell | $1.02 | 0.021619 WBNB | 61.95 | 0.1001 WBNB | $63.16 | 0x703...238d3 |
Mar 22 04:18 PM | SANTOS / WBNB | Buy | $1.02 | 0.021622 WBNB | 28.33 | 0.0460 WBNB | $28.96 | 0xc25...cead4 |
Mar 22 04:15 PM | SANTOS / WBNB | Buy | $1.03 | 0.021642 WBNB | 0.0142 | 0.042321 WBNB | $0.0147 | 0x6b3...2fc78 |
Mar 22 04:15 PM | SANTOS / WBNB | Buy | $1.02 | 0.021621 WBNB | 0.0142 | 0.042315 WBNB | $0.0145 | 0x6b3...2fc78 |
Mar 22 04:15 PM | SANTOS / WBNB | Sell | $1.02 | 0.021621 WBNB | 16.63 | 0.0269 WBNB | $16.97 | 0x48a...97d26 |
Mar 22 04:08 PM | SANTOS / WBNB | Buy | $1.02 | 0.021622 WBNB | 61.58 | 0.1000 WBNB | $62.89 | 0x563...b8457 |
Mar 22 04:03 PM | SANTOS / WBNB | Buy | $1.02 | 0.021619 WBNB | 61.70 | 0.1000 WBNB | $62.88 | 0xfd5...974a6 |
Mar 22 03:47 PM | SANTOS / WBNB | Buy | $1.02 | 0.021616 WBNB | 19.69 | 0.0319 WBNB | $20.02 | 0x47f...31ab5 |
Mar 22 03:30 PM | SANTOS / WBNB | Sell | $1.02 | 0.021615 WBNB | 9.81 | 0.0158 WBNB | $9.99 | 0xf63...3b7a0 |
Mar 22 03:23 PM | SANTOS / WBNB | Buy | $1.02 | 0.021615 WBNB | 60.66 | 0.0981 WBNB | $61.78 | 0xe1b...9649e |
Mar 22 03:22 PM | SANTOS / WBNB | Buy | $1.02 | 0.021612 WBNB | 61.95 | 0.1000 WBNB | $62.99 | 0x02c...a09a4 |
Mar 22 03:10 PM | SANTOS / WBNB | Buy | $1.01 | 0.021609 WBNB | 9.85 | 0.0159 WBNB | $10.00 | 0xe92...c7bfd |
Mar 22 03:05 PM | SANTOS / WBNB | Sell | $1.01 | 0.021609 WBNB | 6.72 | 0.0108 WBNB | $6.82 | 0xc37...caba2 |
Mar 22 02:51 PM | SANTOS / WBNB | Buy | $1.01 | 0.021609 WBNB | 0.021467 | 0.052365 WBNB | $0.021487 | 0x636...56d1e |
Mar 22 02:51 PM | SANTOS / SFUND | Sell | $1.05 | 328.07 SFUND | 0.021467 | 0.4992 SFUND | $0.021544 | 0x636...56d1e |
Mar 22 02:51 PM | SANTOS / WBNB | Sell | $1.01 | 0.021609 WBNB | 17.13 | 0.0275 WBNB | $17.36 | 0x4a0...334d4 |
Mar 22 02:48 PM | SANTOS / WBNB | Buy | $1.01 | 0.021610 WBNB | 62.04 | 0.1000 WBNB | $62.94 | 0x4e5...ff1dd |
Mar 22 02:48 PM | SANTOS / WBNB | Buy | $1.01 | 0.021607 WBNB | 23.69 | 0.0381 WBNB | $23.99 | 0x05d...28bee |
Mar 22 02:41 PM | SANTOS / WBNB | Sell | $1.01 | 0.021606 WBNB | 24.76 | 0.0397 WBNB | $25.07 | 0x94c...ae3c8 |
Mar 22 02:29 PM | SANTOS / USDT | Sell | $1.00 | 1.00 USDT | 0.021969 | 0.022103 USDT | $0.021977 | 0x56c...720bf |
Mar 22 02:29 PM | SANTOS / WBNB | Buy | $1.01 | 0.021607 WBNB | 0.021969 | 0.053170 WBNB | $0.021995 | 0x56c...720bf |
Mar 22 02:27 PM | SANTOS / WBNB | Buy | $1.01 | 0.021607 WBNB | 24.90 | 0.0401 WBNB | $25.22 | 0x72f...29a7c |
Mar 22 02:26 PM | SANTOS / WBNB | Buy | $1.01 | 0.021606 WBNB | 0.0102 | 0.041646 WBNB | $0.0104 | 0xb79...8bafa |
Mar 22 02:25 PM | SANTOS / Cake | Sell | $1.02 | 0.7482 Cake | 0.0939 | 0.0702 Cake | $0.0955 | 0x0ab...3993f |
Mar 22 02:25 PM | SANTOS / WBNB | Buy | $1.01 | 0.021606 WBNB | 0.0939 | 0.031511 WBNB | $0.0951 | 0x0ab...3993f |
Mar 22 02:25 PM | SANTOS / BTCB | Sell | $1.02 | 0.041480 BTCB | 0.0396 | 0.065897 BTCB | $0.0404 | 0x289...e1372 |
Mar 22 02:25 PM | SANTOS / WBNB | Buy | $1.01 | 0.021606 WBNB | 0.0396 | 0.046376 WBNB | $0.0401 | 0x289...e1372 |
Mar 22 02:24 PM | SANTOS / WBNB | Sell | $1.01 | 0.021606 WBNB | 62.62 | 0.1004 WBNB | $63.48 | 0xaf0...43405 |
Mar 22 02:24 PM | SANTOS / WBNB | Sell | $1.02 | 0.021609 WBNB | 62.40 | 0.1002 WBNB | $63.35 | 0xd24...c3373 |
Mar 22 02:24 PM | SANTOS / Cake | Sell | $1.02 | 0.7504 Cake | 0.2297 | 0.1726 Cake | $0.2345 | 0x281...6c4a5 |
Mar 22 02:24 PM | SANTOS / WBNB | Buy | $1.02 | 0.021612 WBNB | 0.2297 | 0.033711 WBNB | $0.2337 | 0x281...6c4a5 |
Mar 22 02:23 PM | SANTOS / WBNB | Sell | $1.02 | 0.021612 WBNB | 62.25 | 0.1001 WBNB | $63.33 | 0x5e7...7773c |
Mar 22 02:22 PM | SANTOS / WBNB | Sell | $1.02 | 0.021615 WBNB | 62.12 | 0.1001 WBNB | $63.25 | 0x2cb...4ea70 |
Mar 22 02:18 PM | SANTOS / LAZIO | Sell | $1.03 | 1.62 LAZIO | 0.0659 | 0.1068 LAZIO | $0.0678 | 0x0ae...3ded6 |
Mar 22 02:18 PM | SANTOS / WBNB | Buy | $1.02 | 0.021618 WBNB | 0.0659 | 0.031068 WBNB | $0.0672 | 0x0ae...3ded6 |
Mar 22 02:15 PM | SANTOS / WBNB | Buy | $1.02 | 0.021618 WBNB | 3.90 | 0.026331 WBNB | $3.98 | 0xf65...33f76 |
Mar 22 02:15 PM | SANTOS / WBNB | Sell | $1.02 | 0.021618 WBNB | 61.99 | 0.1001 WBNB | $63.21 | 0xaf7...37d6b |
Mar 22 02:15 PM | SANTOS / Cake | Sell | $1.03 | 0.7560 Cake | 0.1795 | 0.1358 Cake | $0.1845 | 0xd19...1fc70 |
Mar 22 02:15 PM | SANTOS / WBNB | Buy | $1.02 | 0.021621 WBNB | 0.1795 | 0.032916 WBNB | $0.1834 | 0xd19...1fc70 |
Mar 22 02:15 PM | SANTOS / WBNB | Sell | $1.02 | 0.021621 WBNB | 126.22 | 0.2044 WBNB | $128.94 | 0x38d...69495 |
Mar 22 02:15 PM | SANTOS / WBNB | Sell | $1.03 | 0.021627 WBNB | 61.79 | 0.1003 WBNB | $63.37 | 0x3ac...f21d6 |
Mar 22 02:12 PM | SANTOS / WBNB | Sell | $1.03 | 0.021630 WBNB | 61.53 | 0.1001 WBNB | $63.19 | 0x49a...20cac |
Mar 22 01:45 PM | SANTOS / WBNB | Sell | $1.03 | 0.021633 WBNB | 61.39 | 0.1001 WBNB | $63.13 | 0x44b...f6650 |
Mar 22 01:44 PM | SANTOS / WBNB | Buy | $1.03 | 0.021636 WBNB | 28.37 | 0.0465 WBNB | $29.21 | 0xb9b...4274a |
Mar 22 01:43 PM | SANTOS / WBNB | Sell | $1.03 | 0.021635 WBNB | 61.36 | 0.1001 WBNB | $63.11 | 0x312...6b34d |
Mar 22 01:43 PM | SANTOS / WBNB | Sell | $1.03 | 0.021638 WBNB | 15.43 | 0.0252 WBNB | $15.90 | 0xefd...26dab |
Mar 22 01:42 PM | SANTOS / WBNB | Sell | $1.03 | 0.021639 WBNB | 24.87 | 0.0407 WBNB | $25.66 | 0xdad...f41ae |
Mar 22 01:35 PM | SANTOS / WBNB | Buy | $1.03 | 0.021640 WBNB | 60.89 | 0.1000 WBNB | $62.94 | 0xf85...34183 |
Mar 22 01:33 PM | SANTOS / WBNB | Buy | $1.03 | 0.021637 WBNB | 61.01 | 0.1000 WBNB | $62.97 | 0x130...a206a |
Mar 22 01:29 PM | SANTOS / WBNB | Buy | $1.03 | 0.021634 WBNB | 40.28 | 0.0659 WBNB | $41.47 | 0x176...03920 |
Mar 22 01:28 PM | SANTOS / WBNB | Buy | $1.03 | 0.021632 WBNB | 0.0496 | 0.048120 WBNB | $0.0511 | 0x8d6...912ea |
Mar 22 01:28 PM | SANTOS / WBNB | Buy | $1.04 | 0.021650 WBNB | 0.0496 | 0.048187 WBNB | $0.0516 | 0x8d6...912ea |
Mar 22 01:12 PM | SANTOS / BTCB | Sell | $1.04 | 0.041505 BTCB | 0.0417 | 0.066316 BTCB | $0.0432 | 0xfac...0b0dd |
Mar 22 01:12 PM | SANTOS / WBNB | Buy | $1.03 | 0.021632 WBNB | 0.0417 | 0.046822 WBNB | $0.0430 | 0xfac...0b0dd |
