SANTOS/WBNB Pool
The live SANTOS/WBNB price today is $1.01, with a 24-hour trading volume of $11.98K. This pair has changed -11.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $11.98K
- 24h Buy Volume
- $4.30K
- 24h Sell Volume
- $7.68K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 113
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -1.39%
- 24 Hours
- -11.99%
Tokens in this pool
FC Santos Fan Token (SANTOS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading SANTOS (FC Santos Fan Token)
SANTOS/WBNB on PancakeSwap V3Recent Transactions
- : -1531879932 SANTOS for 24650094192892810 WBNB
- : 6187931598 SANTOS for -100000000000000000 WBNB
- : 1570987666 SANTOS for -25357513274444500 WBNB
- : 19815620 SANTOS for -319767935548161 WBNB
- : -6229440476 SANTOS for 100119458176729860 WBNB
- : -6222499435 SANTOS for 100200214692058080 WBNB
- : -6207594264 SANTOS for 100152266418826910 WBNB
- : 16338190 SANTOS for -265173735792122 WBNB
- : -6198611794 SANTOS for 100198810782273390 WBNB
- : -6180715575 SANTOS for 100101076551027970 WBNB
SANTOS / WBNB
SANTOS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SANTOS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:21 PM | Sell | $1.01 | 0.021613 | 15.32 | 0.0247 | $15.40 | 0x372...c821a |
Mar 22 09:10 PM | Buy | $1.01 | 0.021614 | 61.88 | 0.1000 | $62.48 | 0xd0c...0f90e |
Mar 22 09:05 PM | Buy | $1.01 | 0.021611 | 15.71 | 0.0254 | $15.84 | 0x2ea...3b67b |
Mar 22 08:55 PM | Buy | $1.01 | 0.021610 | 0.1982 | 0.033198 | $0.2003 | 0xf60...1a535 |
Mar 22 08:53 PM | Sell | $1.01 | 0.021610 | 62.29 | 0.1001 | $62.99 | 0x51f...f05c8 |
Mar 22 08:53 PM | Sell | $1.01 | 0.021613 | 62.22 | 0.1002 | $63.05 | 0x420...2327d |
Mar 22 08:49 PM | Sell | $1.02 | 0.021616 | 62.08 | 0.1002 | $63.07 | 0xc44...c9576 |
Mar 22 08:46 PM | Buy | $1.02 | 0.021619 | 0.1634 | 0.032652 | $0.1663 | 0xa46...75a8a |
Mar 22 08:38 PM | Sell | $1.02 | 0.021619 | 61.99 | 0.1002 | $63.11 | 0xe89...ea132 |
Mar 22 08:37 PM | Sell | $1.02 | 0.021623 | 61.81 | 0.1001 | $63.04 | 0xfb2...75a5b |
Mar 22 08:33 PM | Buy | $1.02 | 0.021626 | 0.1460 | 0.032379 | $0.1493 | 0x0d3...ec50c |
Mar 22 08:15 PM | Sell | $1.02 | 0.021626 | 61.70 | 0.1001 | $63.03 | 0xe62...463ee |
Mar 22 08:14 PM | Buy | $1.02 | 0.021629 | 0.1953 | 0.033188 | $0.1998 | 0xb57...ef457 |
Mar 22 08:13 PM | Sell | $1.02 | 0.021629 | 61.57 | 0.1001 | $62.98 | 0x1de...eb77a |
Mar 22 07:42 PM | Sell | $1.03 | 0.021632 | 61.46 | 0.1001 | $63.02 | 0x1a0...f55df |
Mar 22 07:39 PM | Sell | $1.03 | 0.021635 | 61.33 | 0.1001 | $62.97 | 0xb91...3e4bb |
Mar 22 07:03 PM | Sell | $1.03 | 0.021638 | 0.0465 | 0.047590 | $0.0478 | 0xece...600dc |
Mar 22 07:03 PM | Buy | $1.03 | 0.021638 | 60.97 | 0.1000 | $62.79 | 0xddb...3ec46 |
Mar 22 06:59 PM | Buy | $1.03 | 0.021635 | 61.09 | 0.1000 | $62.84 | 0x363...6e6d7 |
Mar 22 06:47 PM | Sell | $1.03 | 0.021632 | 0.4000 | 0.036510 | $0.4107 | 0xb7d...f08be |
