BLZ/LINK Pool
The live BLZ/LINK price today is $0.5753, with a 24-hour trading volume of $1.40. This pair has changed -0.11% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5753
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
Bublikzero (BLZ) ChainLink Token (LINK)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -1431721894454824000 BLZ for 85138301462196220 LINK
- : -995272903182234600 BLZ for 60152782035893070 LINK
- : -526438380210090500 BLZ for 32144650196578548 LINK
- : 673348783254296000 BLZ for -41321411617550560 LINK
- : 1332608757055827000 BLZ for -80680164034462240 LINK
- : -1158627359666715100 BLZ for 69643083898165530 LINK
- : 567104844280008000 BLZ for -34428660004819544 LINK
- : -1027320831437403900 BLZ for 62186271521087570 LINK
- : 556598765694005440 BLZ for -34002224428677964 LINK
- : 277102282237320500 BLZ for -16833018893579604 LINK
BLZ / LINK
BLZ/LINK Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | BLZ | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:18 AM | Sell | $0.5753 | 0.0591 | 1.43 | 0.0851 | $0.8236 | 0x6a9...d10d4 |
Mar 16 03:31 AM | Sell | $0.5759 | 0.0602 | 0.9953 | 0.0602 | $0.5732 | 0xd34...da897 |
Mar 15 04:20 AM | Sell | $0.5619 | 0.0610 | 0.5264 | 0.0321 | $0.2958 | 0xa63...20686 |
Mar 14 08:01 AM | Buy | $0.5535 | 0.0615 | 0.6733 | 0.0413 | $0.3727 | 0x9e8...37689 |
Mar 13 05:49 PM | Buy | $0.5599 | 0.0609 | 1.33 | 0.0807 | $0.7461 | 0x10c...6a2bc |
Mar 13 02:04 PM | Sell | $0.5703 | 0.0598 | 1.16 | 0.0696 | $0.6608 | 0x397...e8fa0 |
Mar 13 08:51 AM | Buy | $0.5620 | 0.0608 | 0.5671 | 0.0344 | $0.3187 | 0xd6c...528d6 |
Mar 13 12:33 AM | Sell | $0.5604 | 0.0603 | 1.03 | 0.0622 | $0.5757 | 0x734...8e03d |
Mar 12 08:57 AM | Buy | $0.5483 | 0.0611 | 0.5566 | 0.0340 | $0.3052 | 0xbd6...27e3f |
Mar 12 08:57 AM | Buy | $0.5442 | 0.0607 | 0.2771 | 0.0168 | $0.1508 | 0xb3d...7138b |
Mar 10 04:29 PM | Buy | $0.5516 | 0.0605 | 0.6969 | 0.0421 | $0.3845 | 0x505...6e3f7 |
Mar 10 10:13 AM | Buy | $0.5460 | 0.0599 | 0.5217 | 0.0312 | $0.2849 | 0x53f...03dfe |
Mar 10 08:28 AM | Sell | $0.5422 | 0.0595 | 0.6045 | 0.0360 | $0.3278 | 0xfe0...45446 |
Mar 9 07:24 PM | Sell | $0.5350 | 0.0600 | 0.4162 | 0.0249 | $0.2227 | 0xb80...ea6ff |
Mar 9 08:22 AM | Sell | $0.5265 | 0.0603 | 0.5083 | 0.0307 | $0.2676 | 0xf5a...a5a86 |
