BAS/USDT Pool
The live BAS/USDT price today is $0.028934, with a 24-hour trading volume of $17.11. This pair has changed -3.29% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028934
- 24h Volume
- $17.11
- 24h Buy Volume
- $8.17
- 24h Sell Volume
- $8.94
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.43%
- 24 Hours
- -3.29%
Tokens in this pool
BNB Attestation (BAS) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -26406975281002430000 BAS for 234308913692057860 USDT
- : -43794962262828140000 BAS for 392001307195634750 USDT
- : -98565507842886320000 BAS for 898133472685617200 USDT
- : 69552000502133860000 BAS for -648924692461470600 USDT
- : 55783110127697900000 BAS for -512255073789440400 USDT
- : 48888297361013610000 BAS for -443065655314317950 USDT
- : -84722667535798290000 BAS for 755872628697577700 USDT
- : -44910759606924304000 BAS for 407214868234356900 USDT
- : -8348894161135295000 BAS for 76208756161444900 USDT
- : -46777999632144220000 BAS for 429971240411194240 USDT
BAS / USDT
BAS/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:26 PM | Sell | $0.028934 | 0.028934 | 26.41 | 0.2343 | $0.2359 | 0x9e1...a94c2 |
Mar 16 05:16 PM | Sell | $0.028993 | 0.028993 | 43.79 | 0.3920 | $0.3938 | 0x250...1c2eb |
Mar 16 05:10 PM | Sell | $0.029092 | 0.029091 | 98.57 | 0.8981 | $0.8961 | 0x150...357e3 |
Mar 16 05:04 PM | Buy | $0.029320 | 0.029319 | 69.55 | 0.6489 | $0.6482 | 0x7dc...78965 |
Mar 16 04:48 PM | Buy | $0.029157 | 0.029156 | 55.78 | 0.5123 | $0.5108 | 0xab6...8bb57 |
Mar 16 04:47 PM | Buy | $0.029029 | 0.029028 | 48.89 | 0.4431 | $0.4414 | 0x3c9...03de7 |
Mar 16 02:20 PM | Sell | $0.028919 | 0.028918 | 84.72 | 0.7559 | $0.7556 | 0x491...5f2b6 |
Mar 16 11:32 AM | Sell | $0.029109 | 0.029108 | 44.91 | 0.4072 | $0.4091 | 0xef6...05fcf |
Mar 16 11:08 AM | Sell | $0.029212 | 0.029211 | 8.35 | 0.0762 | $0.0769 | 0x3dd...09b5d |
Mar 16 11:08 AM | Sell | $0.029231 | 0.029230 | 46.78 | 0.4300 | $0.4318 | 0xb66...1d1f7 |
Mar 16 11:05 AM | Sell | $0.029341 | 0.029340 | 73.00 | 0.6812 | $0.6818 | 0xbe9...c060f |
Mar 16 10:50 AM | Sell | $0.029517 | 0.029515 | 7.76 | 0.0732 | $0.0739 | 0xcdc...531f5 |
Mar 16 10:05 AM | Sell | $0.029535 | 0.029534 | 26.21 | 0.2482 | $0.2499 | 0x490...afc36 |
Mar 16 09:57 AM | Sell | $0.029600 | 0.029598 | 50.27 | 0.4805 | $0.4826 | 0x05f...4fdf0 |
Mar 16 09:53 AM | Sell | $0.029703 | 0.029702 | 8.55 | 0.0822 | $0.0830 | 0x2b8...48e01 |
Mar 16 09:51 AM | Sell | $0.029718 | 0.029716 | 0.8391 | 0.028072 | $0.028155 | 0x933...649d7 |
Mar 16 09:24 AM | Sell | $0.029719 | 0.029718 | 49.31 | 0.4764 | $0.4792 | 0xa9e...3071f |
Mar 16 09:15 AM | Sell | $0.029802 | 0.029800 | 75.00 | 0.7324 | $0.7351 | 0xf1f...b6107 |
Mar 16 09:15 AM | Sell | $0.029929 | 0.029928 | 78.18 | 0.7736 | $0.7762 | 0x240...81876 |
Mar 16 09:01 AM | Sell | $0.0101 | 0.0101 | 9.02 | 0.0899 | $0.0908 | 0x6e7...ccfa4 |