龙虾王/WBNB Pool
The live 龙虾王/WBNB price today is $0.032025, with a 24-hour trading volume of $343.33K. This pair has changed -30.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032025
- 24h Volume
- $343.33K
- 24h Buy Volume
- $169.87K
- 24h Sell Volume
- $173.46K
- Liquidity
- No data
- 24h Transactions
- 3771
- 24h Buys
- 2146
- 24h Sells
- 1625
Price Changes
- 5 Minutes
- -2.94%
- 1 Hour
- -2.27%
- 6 Hours
- -15.87%
- 24 Hours
- -30.74%
Tokens in this pool
Lobster King (龙虾王) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 龙虾王 (Lobster King)
龙虾王/WBNB on PancakeSwap V3Recent Transactions
- : 5.899661263938691e+21 龙虾王 for -1966003607164153 WBNB
- : -1.5463663480180633e+24 龙虾王 for 519469921613762750 WBNB
- : -2.0968244641122062e+23 龙虾王 for 71492310886740664 WBNB
- : -6.16846019996331e+23 龙虾王 for 211807987115462460 WBNB
- : 3.7554557139259627e+23 龙虾王 for -129864033962075540 WBNB
- : -9.900000000000012e+23 龙虾王 for 342439509462683100 WBNB
- : 1.233368072694886e+24 龙虾王 for -427850000000000000 WBNB
- : 1.4585143601374832e+23 龙虾王 for -50000000000000000 WBNB
- : 1.1740907250220541e+24 龙虾王 for -398000000000000000 WBNB
- : -2.015893861132585e+24 龙虾王 for 684863040389032100 WBNB
龙虾王 / WBNB
龙虾王/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 龙虾王 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | Buy | $0.032026 | 0.063325 | 5.90K | 0.021967 | $1.19 | 0x9bd...aa1f2 |
Mar 27 05:01 PM | Sell | $0.032025 | 0.063324 | 1.55M | 0.5195 | $313.12 | 0x1d6...49bb7 |
Mar 27 05:01 PM | Sell | $0.032079 | 0.063412 | 209.68K | 0.0715 | $43.58 | 0x228...6a8cd |
Mar 27 05:00 PM | Sell | $0.032087 | 0.063425 | 616.85K | 0.2118 | $128.69 | 0x8d2...31549 |
Mar 27 04:59 PM | Buy | $0.032109 | 0.063461 | 375.55K | 0.1299 | $79.18 | 0x681...ec071 |
Mar 27 04:55 PM | Sell | $0.032096 | 0.063439 | 990.00K | 0.3424 | $207.42 | 0x138...dead7 |
Mar 27 04:55 PM | Buy | $0.032132 | 0.063498 | 1.23M | 0.4279 | $262.84 | 0x7c7...76c35 |
Mar 27 04:54 PM | Buy | $0.032086 | 0.063424 | 145.85K | 0.0500 | $30.42 | 0xac1...9930b |
Mar 27 04:53 PM | Buy | $0.032080 | 0.063416 | 1.17M | 0.3980 | $244.14 | 0x513...6b353 |
Mar 27 04:52 PM | Sell | $0.032039 | 0.063348 | 2.02M | 0.6849 | $410.98 | 0xeac...eb8d6 |
Mar 27 04:52 PM | Buy | $0.032110 | 0.063465 | 2.06M | 0.7020 | $433.96 | 0xfd9...bb5e6 |
Mar 27 04:52 PM | Sell | $0.032038 | 0.063346 | 603.33K | 0.2024 | $122.91 | 0xdbc...cb67a |
Mar 27 04:52 PM | Sell | $0.032059 | 0.063380 | 201.11K | 0.0679 | $41.39 | 0xef6...b39f0 |
Mar 27 04:51 PM | Buy | $0.032066 | 0.063392 | 3.58K | 0.021218 | $0.7397 | 0x18a...a8010 |
Mar 27 04:51 PM | Sell | $0.032066 | 0.063391 | 2.09M | 0.7191 | $431.37 | 0xb9b...088af |
Mar 27 04:50 PM | Buy | $0.032144 | 0.063515 | 9.24K | 0.023255 | $1.98 | 0x128...9e423 |
Mar 27 04:49 PM | Buy | $0.032145 | 0.063514 | 2.63K | 0.039273 | $0.5645 | 0x067...66e9e |
Mar 27 04:49 PM | Sell | $0.032144 | 0.063514 | 421.85K | 0.1484 | $90.44 | 0x607...7b46e |
Mar 27 04:49 PM | Sell | $0.032160 | 0.063540 | 99.00K | 0.0350 | $21.38 | 0x366...82888 |
Mar 27 04:48 PM | Sell | $0.032163 | 0.063546 | 753.02K | 0.2681 | $162.85 | 0x1e6...d7e1c |
