WBNB/XWIN Pool
The live WBNB/XWIN price today is $633.59, with a 24-hour trading volume of $5.60. This pair has changed -1.98% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $633.59
- 24h Volume
- $5.60
- 24h Buy Volume
- $2.48
- 24h Sell Volume
- $3.12
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.98%
Tokens in this pool
Wrapped BNB (WBNB) xWIN Token (XWIN)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBKO/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -1964418473345883 WBNB for 60976908430202370000 XWIN
- : 1205246853286849 WBNB for -37572896888142640000 XWIN
- : -1114612785643843 WBNB for 34607347519826220000 XWIN
- : -1823866194002336 WBNB for 56694155728081300000 XWIN
- : 2635210521452111 WBNB for -82216621609168760000 XWIN
- : -694202509171148 WBNB for 21555609407705750000 XWIN
- : 1456896085329671 WBNB for -45405746794969420000 XWIN
- : 1934417630544382 WBNB for -60207923035819670000 XWIN
- : 1795306195618006 WBNB for -55796357658561724000 XWIN
- : 1038478993182729 WBNB for -32239043006513940000 XWIN
WBNB / XWIN
WBNB/XWIN Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (XWIN) | WBNB | XWIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:43 AM | Sell | $633.59 | 31.08K | 0.021965 | 60.98 | $1.24 | 0x7a0...41cf0 |
Mar 23 09:40 PM | Buy | $640.41 | 31.13K | 0.021206 | 37.57 | $0.7719 | 0x919...e2a8f |
Mar 23 04:32 PM | Sell | $634.44 | 31.10K | 0.021115 | 34.61 | $0.7072 | 0xe95...2fa82 |
Mar 23 03:33 PM | Sell | $642.79 | 31.12K | 0.021824 | 56.69 | $1.17 | 0xffb...38c71 |
Mar 23 01:42 PM | Buy | $646.40 | 31.17K | 0.022636 | 82.22 | $1.70 | 0x03c...5dbcb |
Mar 23 06:58 AM | Sell | $622.47 | 31.10K | 0.036943 | 21.56 | $0.4321 | 0xf9a...37ea3 |
Mar 23 05:12 AM | Buy | $630.86 | 31.12K | 0.021457 | 45.41 | $0.9191 | 0x275...c4d64 |
Mar 23 02:29 AM | Buy | $629.31 | 31.09K | 0.021935 | 60.21 | $1.22 | 0x6ed...f025a |
Mar 23 01:26 AM | Buy | $627.99 | 31.04K | 0.021796 | 55.80 | $1.13 | 0xfbb...beb1e |
Mar 22 10:52 PM | Buy | $629.10 | 31.00K | 0.021039 | 32.24 | $0.6533 | 0x9fa...4dc06 |
Mar 22 07:08 PM | Sell | $627.97 | 30.97K | 0.021181 | 36.51 | $0.7414 | 0xdc9...964be |
Mar 22 08:38 AM | Sell | $629.96 | 31.00K | 0.021181 | 36.53 | $0.7435 | 0x694...d67f5 |
Mar 22 04:09 AM | Buy | $635.79 | 31.03K | 0.034021 | 12.50 | $0.2556 | 0x697...08d6f |
Mar 22 02:07 AM | Buy | $631.96 | 31.02K | 0.021151 | 35.74 | $0.7271 | 0x4fe...38479 |
Mar 22 12:19 AM | Buy | $629.64 | 30.99K | 0.048419 | 2.61 | $0.0530 | 0x069...1667e |
Mar 22 12:19 AM | Buy | $629.64 | 30.99K | 0.022809 | 87.12 | $1.77 | 0xc09...4972b |
Mar 20 10:10 PM | Buy | $643.99 | 30.92K | 0.021632 | 50.52 | $1.05 | 0xe6d...30151 |
Mar 20 10:22 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x000...9ff75 |
Mar 19 09:05 PM | Buy | $642.47 | 30.92K | 0.039001 | 27.87 | $0.5782 | 0x445...f14fd |
Mar 19 03:35 PM | Sell | $635.90 | 30.89K | 0.035425 | 16.73 | $0.3450 | 0x446...eabac |
