XRP/DOGE Pool
The live XRP/DOGE price today is $1.57, with a 24-hour trading volume of $0.6569. This pair has changed 6.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.57
- 24h Volume
- $0.6569
- 24h Buy Volume
- $0.5141
- 24h Sell Volume
- $0.1428
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 6.56%
Tokens in this pool
XRP Token (XRP) Dogecoin (DOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 68488705839909180 XRP for -104482108 DOGE
- : 88917809869106180 XRP for -134288080 DOGE
- : 36586665591816040 XRP for -54814807 DOGE
- : 73358035140168590 XRP for -109142159 DOGE
- : 66486403363979350 XRP for -98047787 DOGE
- : -96829853624090910 XRP for 142355036 DOGE
- : 105233505371959650 XRP for -155399131 DOGE
- : 52661880407394584 XRP for -76996518 DOGE
- : 144022592615571170 XRP for -207998821 DOGE
- : -124830566006090080 XRP for 179165867 DOGE
XRP / DOGE
XRP/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | XRP | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:18 AM | Buy | $1.57 | 15.28 | 0.0685 | 1.04 | $0.1074 | 0x3ea...386a3 |
Mar 17 01:33 AM | Buy | $1.57 | 15.15 | 0.0889 | 1.34 | $0.1395 | 0x23b...11715 |
Mar 16 06:43 PM | Buy | $1.54 | 14.98 | 0.0366 | 0.5481 | $0.0562 | 0x852...a5317 |
Mar 16 05:50 PM | Buy | $1.51 | 14.91 | 0.0734 | 1.09 | $0.1110 | 0x5c9...1012f |
Mar 16 03:31 PM | Buy | $1.51 | 14.77 | 0.0665 | 0.9805 | $0.1004 | 0x482...71f83 |
Mar 16 03:57 AM | Sell | $1.47 | 14.65 | 0.0968 | 1.42 | $0.1425 | 0xe6f...f629d |
Mar 15 01:55 PM | Buy | $1.42 | 14.83 | 0.1052 | 1.55 | $0.1496 | 0x428...caec5 |
Mar 14 08:19 AM | Buy | $1.39 | 14.63 | 0.0527 | 0.7700 | $0.0730 | 0x4b1...22de7 |
Mar 13 02:53 PM | Buy | $1.43 | 14.54 | 0.1440 | 2.08 | $0.2066 | 0xd34...895fc |
Mar 13 11:57 AM | Sell | $1.42 | 14.28 | 0.1248 | 1.79 | $0.1771 | 0x4b9...9457f |
Mar 13 11:09 AM | Sell | $1.43 | 14.50 | 0.0680 | 0.9872 | $0.0972 | 0x0ff...66539 |
Mar 12 12:20 PM | Sell | $1.38 | 14.62 | 0.0877 | 1.29 | $0.1212 | 0x002...6c6a9 |
Mar 12 11:13 AM | Sell | $1.38 | 14.79 | 0.0302 | 0.4470 | $0.0419 | 0x9f8...4685c |
Mar 12 10:26 AM | Sell | $1.38 | 14.84 | 0.0498 | 0.7396 | $0.0686 | 0xfee...6fcea |
Mar 11 05:51 AM | Buy | $1.38 | 14.94 | 0.0432 | 0.6457 | $0.0598 | 0x353...a6b36 |
Mar 11 02:49 AM | Buy | $1.39 | 14.86 | 0.0597 | 0.8851 | $0.0827 | 0x1a1...f5bf1 |
Mar 11 02:26 AM | Buy | $1.38 | 14.74 | 0.0205 | 0.3023 | $0.0283 | 0x551...55e8f |
Mar 11 01:19 AM | Buy | $1.39 | 14.71 | 0.0645 | 0.9467 | $0.0898 | 0x49a...945d0 |
Mar 10 08:50 PM | Buy | $1.38 | 14.59 | 0.0269 | 0.3931 | $0.0372 | 0xbe2...8f8e1 |
Mar 10 06:18 PM | Buy | $1.42 | 14.54 | 0.1006 | 1.46 | $0.1430 | 0xf94...7604c |
