TRUMP/USDT Pool
The live TRUMP/USDT price today is $0.0444, with a 24-hour trading volume of $0.0708. This pair has changed 3.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0444
- 24h Volume
- $0.0708
- 24h Buy Volume
- $0.0535
- 24h Sell Volume
- $0.0173
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.50%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TRUMP (MAGA)
Recent Transactions
- : -386675000 TRUMP for 17320751432728540 USDT
- : 994740198 TRUMP for -44019378737065420 USDT
- : 208132629 TRUMP for -8903379193690815 USDT
- : 34477969 TRUMP for -1464975807342834 USDT
- : 1962972012 TRUMP for -79025014253565070 USDT
- : -1756945717 TRUMP for 69978747157003464 USDT
- : 829652866 TRUMP for -34033190945306916 USDT
- : -569339522 TRUMP for 23073019178280470 USDT
- : -589259656 TRUMP for 24647439161413084 USDT
- : 721870918 TRUMP for -30233590845967772 USDT
TRUMP / USDT
TRUMP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TRUMP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:48 PM | Sell | $0.0444 | 0.0444 | 0.3867 | 0.0173 | $0.0172 | 0x758...d6927 |
Mar 17 03:58 AM | Buy | $0.0454 | 0.0454 | 0.9947 | 0.0440 | $0.0452 | 0xcb7...e110b |
Mar 17 02:57 AM | Buy | $0.0429 | 0.0429 | 0.2081 | 0.028904 | $0.028934 | 0x999...7de99 |
Mar 16 12:00 PM | Buy | $0.0424 | 0.0424 | 0.0345 | 0.021465 | $0.021463 | 0x7d1...b9841 |
Mar 15 03:38 PM | Buy | $0.0424 | 0.0423 | 1.96 | 0.0790 | $0.0831 | 0x9ac...66832 |
Mar 15 10:10 AM | Sell | $0.0381 | 0.0381 | 1.76 | 0.0700 | $0.0669 | 0x43d...47ab0 |
Mar 15 04:08 AM | Buy | $0.0419 | 0.0419 | 0.8297 | 0.0340 | $0.0347 | 0x301...0f97a |
Mar 14 01:09 AM | Sell | $0.0400 | 0.0400 | 0.5693 | 0.0231 | $0.0228 | 0x9fe...ff8f6 |
Mar 14 12:16 AM | Sell | $0.0413 | 0.0413 | 0.5893 | 0.0246 | $0.0243 | 0x80d...c34c7 |
Mar 14 12:15 AM | Buy | $0.0426 | 0.0426 | 0.7219 | 0.0302 | $0.0308 | 0x1a9...c0d8e |
Mar 13 12:09 PM | Sell | $0.0410 | 0.0410 | 0.027135 | 0.032916 | $0.032923 | 0x6fa...fe4fd |
Mar 13 09:34 AM | Buy | $0.0410 | 0.0410 | 1.52 | 0.0599 | $0.0623 | 0x430...20728 |
Mar 13 04:43 AM | Buy | $0.0378 | 0.0378 | 0.5356 | 0.0200 | $0.0202 | 0xb35...ab55b |
Mar 12 06:24 PM | Buy | $0.0367 | 0.0367 | 0.6130 | 0.0222 | $0.0225 | 0x612...431e2 |
Mar 12 05:33 AM | Sell | $0.0356 | 0.0356 | 0.4862 | 0.0175 | $0.0173 | 0xa70...65b5a |
Mar 12 05:33 AM | Buy | $0.0365 | 0.0365 | 1.25 | 0.0444 | $0.0457 | 0x14e...7ba1d |
Mar 12 05:33 AM | Buy | $0.0343 | 0.0343 | 0.0456 | 0.021564 | $0.021562 | 0x3bb...62a1b |
Mar 12 05:33 AM | Buy | $0.0342 | 0.0342 | 0.7438 | 0.0250 | $0.0254 | 0x9fb...65201 |
Mar 12 05:33 AM | Sell | $0.0330 | 0.0329 | 4.29 | 0.1576 | $0.1415 | 0x477...3318b |
Mar 11 11:38 PM | Sell | $0.0411 | 0.0411 | 0.5694 | 0.0237 | $0.0234 | 0x142...2e091 |