USDT/ABR Pool
The live USDT/ABR price today is $0.9997, with a 24-hour trading volume of $0.2060. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.2060
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2060
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) Allbridge (ABR)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHUSDT/ARIAMGO/WBNBunistone/WBNBSFA/WBNBUSDT/WMTX张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -76072752844254370 USDT for 1891627701327970000 ABR
- : -74594867613315180 USDT for 1869970903719487500 ABR
- : -55256294219924790 USDT for 1394925501155461400 ABR
- : 139619103399413920 USDT for -3526145920780670500 ABR
- : 94078568147804900 USDT for -2346231514979442000 ABR
- : -124528120975353950 USDT for 3095179168013720600 ABR
- : -53427903483134170 USDT for 1340720074021002500 ABR
- : 71802720732593190 USDT for -1809038063972736500 ABR
- : 69038486629560040 USDT for -1726232431895380000 ABR
- : 105712847813871820 USDT for -2618551051248454700 ABR
USDT / ABR
USDT/ABR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ABR) | USDT | ABR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:37 AM | Sell | $0.9997 | 24.83 | 0.0761 | 1.89 | $0.0760 | 0xbf4...58296 |
Apr 1 01:02 AM | Sell | $0.9994 | 25.03 | 0.0746 | 1.87 | $0.0745 | 0x04d...005c0 |
Mar 31 06:04 PM | Sell | $0.9995 | 25.23 | 0.0553 | 1.39 | $0.0552 | 0x185...c6796 |
Mar 31 10:24 AM | Buy | $0.9995 | 25.38 | 0.1396 | 3.53 | $0.1395 | 0xd7f...7f2fa |
Mar 30 07:41 PM | Buy | $0.9991 | 25.00 | 0.0941 | 2.35 | $0.0940 | 0x657...c78f1 |
Mar 30 09:02 AM | Sell | $0.9994 | 24.75 | 0.1245 | 3.10 | $0.1245 | 0x4bf...f4104 |
Mar 30 03:37 AM | Sell | $0.9994 | 25.08 | 0.0534 | 1.34 | $0.0534 | 0x9f1...a0d2c |
Mar 29 05:28 PM | Buy | $0.9990 | 25.23 | 0.0718 | 1.81 | $0.0717 | 0x8ae...3f41d |
Mar 27 06:17 PM | Buy | $0.9996 | 25.03 | 0.0690 | 1.73 | $0.0690 | 0xd0c...6f86e |
Mar 27 01:17 PM | Buy | $0.9998 | 24.85 | 0.1057 | 2.62 | $0.1057 | 0x42d...e143b |
Mar 27 09:13 AM | Buy | $0.9996 | 24.57 | 0.1548 | 3.78 | $0.1547 | 0xdba...a4126 |
Mar 26 06:51 PM | Sell | $0.9996 | 24.17 | 0.0581 | 1.41 | $0.0581 | 0xbd5...33f96 |
Mar 26 06:51 PM | Buy | $0.9996 | 24.32 | 0.0901 | 2.19 | $0.0901 | 0xea9...ad019 |
Mar 26 05:52 PM | Buy | $0.9996 | 24.09 | 0.0867 | 2.08 | $0.0866 | 0x44c...a304f |
Mar 26 10:21 AM | Buy | $0.9997 | 23.87 | 0.0896 | 2.13 | $0.0895 | 0xf1d...d33ac |
Mar 26 06:57 AM | Buy | $0.9997 | 23.64 | 0.0780 | 1.84 | $0.0780 | 0x855...5f049 |
Mar 26 01:22 AM | Buy | $0.9998 | 23.45 | 0.3149 | 7.28 | $0.3148 | 0x71b...08811 |
Mar 26 01:22 AM | Buy | $0.9998 | 22.70 | 4.03 | 75.98 | $4.03 | 0x35f...33e4d |
Mar 26 01:22 AM | Sell | $0.9998 | 15.58 | 4.88 | 95.71 | $4.88 | 0x5ce...c99f8 |