BTCB/聪比特币 Pool
The live BTCB/聪比特币 price today is $74.44K, with a 24-hour trading volume of $1.30K. This pair has changed 0.97% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $74.44K
- 24h Volume
- $1.30K
- 24h Buy Volume
- $760.91
- 24h Sell Volume
- $541.91
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 35
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 0.97%
Tokens in this pool
BTCB Token (BTCB) 聪比特币 (聪比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : -484353655122404 BTCB for 4.808728088092554e+22 聪比特币
- : -11212829698871 BTCB for 1.113197371104557e+21 聪比特币
- : -354616008883815 BTCB for 3.5205246548948067e+22 聪比特币
- : -378294831075441 BTCB for 3.755464370030459e+22 聪比特币
- : -476055892002311 BTCB for 4.725771836057131e+22 聪比特币
- : -146910287223809 BTCB for 1.4583224844743973e+22 聪比特币
- : -38464471777599 BTCB for 3.818186494751739e+21 聪比特币
- : -9734551158854 BTCB for 966300615860478300000 聪比特币
- : -2533185882368 BTCB for 251456646170919760000 聪比特币
- : -63973456401685 BTCB for 6.350302894311414e+21 聪比特币
BTCB / 聪比特币
BTCB/聪比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (聪比特币) | BTCB | 聪比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:31 AM | Sell | $74.44K | 98.99M | 0.034844 | 48.09K | $36.06 | 0x048...66217 |
Mar 17 04:11 AM | Sell | $74.59K | 98.98M | 0.041122 | 1.11K | $0.8364 | 0x5aa...feb5a |
Mar 17 03:45 AM | Sell | $74.43K | 98.98M | 0.033547 | 35.21K | $26.40 | 0x8d3...a4239 |
Mar 17 01:28 AM | Sell | $75.68K | 98.98M | 0.033783 | 37.55K | $28.63 | 0xdd5...7202b |
Mar 17 01:25 AM | Sell | $75.52K | 98.97M | 0.034761 | 47.26K | $35.95 | 0x2a1...c01c3 |
Mar 17 01:21 AM | Sell | $75.80K | 98.97M | 0.031470 | 14.58K | $11.14 | 0x423...3d182 |
Mar 17 01:18 AM | Sell | $75.67K | 98.97M | 0.043847 | 3.82K | $2.91 | 0xec7...36971 |
Mar 17 01:18 AM | Sell | $75.67K | 98.97M | 0.059735 | 966.30 | $0.7366 | 0xd3e...1a0b9 |
Mar 17 01:18 AM | Sell | $75.67K | 98.97M | 0.052534 | 251.46 | $0.1917 | 0xd97...f5b17 |
Mar 17 01:18 AM | Sell | $75.67K | 98.97M | 0.046398 | 6.35K | $4.84 | 0x8ac...2be06 |
Mar 17 01:15 AM | Sell | $75.80K | 98.97M | 0.042269 | 2.25K | $1.72 | 0xddf...49b3c |
Mar 17 01:12 AM | Sell | $75.91K | 98.97M | 0.035089 | 50.51K | $38.63 | 0x169...44dab |
Mar 17 01:11 AM | Sell | $75.68K | 98.96M | 0.034007 | 39.77K | $30.32 | 0xa4f...776ed |
Mar 17 12:46 AM | Sell | $75.02K | 98.96M | 0.041367 | 1.36K | $1.02 | 0xe34...429a1 |
Mar 17 12:45 AM | Sell | $75.01K | 98.96M | 0.041742 | 1.73K | $1.31 | 0xc3d...4f248 |
Mar 17 12:43 AM | Sell | $74.97K | 98.96M | 0.056868 | 681.61 | $0.5148 | 0x4e4...ee376 |
Mar 17 12:15 AM | Sell | $75.41K | 98.96M | 0.048164 | 8.10K | $6.16 | 0x573...abc3b |
Mar 17 12:12 AM | Sell | $75.27K | 98.96M | 0.045010 | 4.97K | $3.77 | 0xbc5...38d79 |
Mar 17 12:11 AM | Sell | $75.22K | 98.96M | 0.047391 | 7.34K | $5.56 | 0x3f3...dd0f7 |
Mar 17 12:08 AM | Sell | $74.94K | 98.95M | 0.034016 | 39.85K | $30.09 | 0xdc3...e7089 |
