USDT/BIFA Pool
The live USDT/BIFA price today is $0.9994, with a 24-hour trading volume of $30.09. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $30.09
- 24h Buy Volume
- $14.58
- 24h Sell Volume
- $15.51
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BIFA (BIFA)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -3984206903128281600 USDT for 4.4470464364289107e+21 BIFA
- : -1119184968244623700 USDT for 1.254012590846602e+21 BIFA
- : -827803059830375400 USDT for 928893141565659400000 BIFA
- : -530728769818385400 USDT for 596152348521780900000 BIFA
- : -1505170066665130800 USDT for 1.6933221995707805e+21 BIFA
- : -3374694029113484000 USDT for 3.810615348569762e+21 BIFA
- : -3899828999323912000 USDT for 4.4279772720881017e+21 BIFA
- : -275632781173892130 USDT for 313955449882285600000 BIFA
- : 5583900933420961000 USDT for -6.366345879276131e+21 BIFA
- : 3370694261501974500 USDT for -3.816926194254341e+21 BIFA
USDT / BIFA
USDT/BIFA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BIFA) | USDT | BIFA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.9994 | 1.12K | 3.98 | 4.45K | $3.98 | 0xe88...25da1 |
Mar 30 01:51 AM | Sell | $0.9994 | 1.12K | 1.12 | 1.25K | $1.12 | 0x626...d8b7d |
Mar 30 01:34 AM | Sell | $0.9994 | 1.12K | 0.8278 | 928.89 | $0.8273 | 0xf2d...871ab |
Mar 30 01:33 AM | Sell | $0.9994 | 1.13K | 0.5307 | 596.15 | $0.5304 | 0x8b0...7b3ea |
Mar 30 12:32 AM | Sell | $0.9992 | 1.13K | 1.51 | 1.69K | $1.50 | 0xe59...bc616 |
Mar 30 12:19 AM | Sell | $0.9995 | 1.13K | 3.37 | 3.81K | $3.37 | 0x58d...ed095 |
Mar 29 11:01 PM | Sell | $0.9995 | 1.13K | 3.90 | 4.43K | $3.90 | 0x1d1...91014 |
Mar 29 10:59 PM | Sell | $0.9995 | 1.14K | 0.2756 | 313.96 | $0.2755 | 0x2b1...c3edd |
Mar 29 10:45 PM | Buy | $0.9997 | 1.14K | 5.58 | 6.37K | $5.58 | 0x4a4...374bb |
Mar 29 10:42 PM | Buy | $0.9995 | 1.13K | 3.37 | 3.82K | $3.37 | 0x1ea...59322 |
Mar 29 10:42 PM | Buy | $0.9994 | 1.13K | 1.34 | 1.52K | $1.34 | 0x276...1905f |
Mar 29 10:40 PM | Buy | $0.9994 | 1.12K | 1.16 | 1.31K | $1.16 | 0xb00...36b97 |
Mar 29 10:39 PM | Buy | $0.9994 | 1.12K | 1.01 | 1.14K | $1.01 | 0xc7c...199ed |
Mar 29 03:21 PM | Buy | $0.9994 | 1.12K | 1.10 | 1.24K | $1.10 | 0xc94...18ea8 |
Mar 29 03:06 PM | Buy | $0.9994 | 1.12K | 1.02 | 1.14K | $1.02 | 0xab9...34711 |
Mar 28 04:24 PM | Sell | $0.9995 | 1.12K | 0.5816 | 648.38 | $0.5813 | 0xcf9...d95bc |
Mar 28 01:40 PM | Sell | $0.9995 | 1.12K | 2.34 | 2.62K | $2.34 | 0x4f3...20e3d |
Mar 27 11:11 AM | Sell | $0.9996 | 1.12K | 0.2965 | 331.90 | $0.2964 | 0xdd7...f7324 |
Mar 27 10:56 AM | Buy | $0.9997 | 1.12K | 3.57 | 4.00K | $3.56 | 0x942...f6f0f |
Mar 27 10:39 AM | Buy | $0.9997 | 1.12K | 4.24 | 4.73K | $4.24 | 0x281...54d63 |
Mar 27 10:37 AM | Buy | $0.9997 | 1.11K | 3.61 | 4.00K | $3.61 | 0xbb8...36ba1 |
Mar 27 08:40 AM | Buy | $0.9996 | 1.10K | 2.93 | 3.24K | $2.93 | 0x640...8562d |
Mar 27 08:37 AM | Buy | $0.9996 | 1.10K | 2.58 | 2.84K | $2.58 | 0x76b...a4418 |
Mar 27 08:36 AM | Buy | $0.9997 | 1.09K | 1.27 | 1.39K | $1.27 | 0x11d...bfa1f |
Mar 27 02:06 AM | Sell | $0.9995 | 1.09K | 0.8476 | 924.06 | $0.8472 | 0x808...86b1a |
Mar 27 02:06 AM | Sell | $0.9995 | 1.09K | 0.8539 | 932.11 | $0.8535 | 0x897...92a3c |
Mar 26 06:28 PM | Buy | $0.9996 | 1.10K | 2.21 | 2.42K | $2.20 | 0x80e...8af6c |
Mar 26 06:21 PM | Buy | $0.9996 | 1.09K | 0.8536 | 933.39 | $0.8533 | 0xf40...7df40 |
Mar 26 03:15 PM | Buy | $0.9997 | 1.09K | 3.26 | 3.56K | $3.26 | 0xd74...474cd |
Mar 26 11:59 AM | Buy | $0.9997 | 1.08K | 0.6857 | 745.32 | $0.6855 | 0xc37...5e9f0 |
Mar 26 09:31 AM | Buy | $0.9997 | 1.08K | 3.21 | 3.48K | $3.21 | 0x789...4f465 |
Mar 26 08:31 AM | Buy | $0.9997 | 1.08K | 1.14 | 1.23K | $1.14 | 0x30f...fc08a |
Mar 26 08:31 AM | Buy | $0.9997 | 1.08K | 0.4980 | 537.32 | $0.4979 | 0xcd2...dd9f9 |
Mar 26 06:24 AM | Buy | $0.9997 | 1.08K | 1.05 | 1.13K | $1.05 | 0xbde...ecc78 |
Mar 26 05:59 AM | Buy | $0.9997 | 1.07K | 0.7260 | 781.36 | $0.7257 | 0x765...c6ba0 |
Mar 26 05:59 AM | Buy | $0.9997 | 1.07K | 0.9684 | 1.04K | $0.9681 | 0xe51...13d69 |
Mar 26 05:45 AM | Buy | $0.9997 | 1.07K | 2.91 | 3.12K | $2.91 | 0x433...d7bc6 |
Mar 26 05:31 AM | Buy | $0.9997 | 1.07K | 0.2917 | 311.88 | $0.2916 | 0xd4e...fcaa2 |
Mar 26 05:31 AM | Buy | $0.9997 | 1.07K | 1.12 | 1.19K | $1.12 | 0x748...cf7d9 |
Mar 25 05:18 PM | Buy | $0.9999 | 1.06K | 4.87 | 5.18K | $4.87 | 0x53c...aac11 |
Mar 25 03:18 PM | Buy | $0.9999 | 1.06K | 3.47 | 3.67K | $3.47 | 0xe9b...defda |
Mar 25 01:36 PM | Sell | $0.9999 | 1.05K | 2.40 | 2.53K | $2.40 | 0x3d2...54e39 |
Mar 25 01:35 PM | Sell | $0.9999 | 1.06K | 0.7539 | 794.18 | $0.7539 | 0x1a6...526db |
Mar 25 11:35 AM | Sell | $0.9999 | 1.06K | 1.36 | 1.43K | $1.36 | 0xd6d...11c61 |
Mar 25 08:42 AM | Sell | $0.9998 | 1.06K | 1.17 | 1.24K | $1.17 | 0x9b9...63022 |
Mar 25 08:36 AM | Sell | $0.9998 | 1.06K | 0.6510 | 689.03 | $0.6509 | 0x3d7...35a31 |
Mar 25 06:41 AM | Sell | $0.9998 | 1.06K | 1.14 | 1.21K | $1.14 | 0x482...828dc |
Mar 25 06:41 AM | Sell | $0.9998 | 1.06K | 0.4163 | 441.71 | $0.4162 | 0x969...375f7 |
Mar 25 05:21 AM | Sell | $0.9997 | 1.06K | 0.8678 | 921.55 | $0.8675 | 0x58d...b0cdc |
Mar 25 05:09 AM | Sell | $0.9997 | 1.07K | 0.9664 | 1.03K | $0.9660 | 0x26c...5fda2 |
Mar 25 03:56 AM | Sell | $0.9997 | 1.07K | 1.46 | 1.55K | $1.46 | 0x0b4...ad808 |
Mar 25 03:56 AM | Sell | $0.9997 | 1.07K | 0.9470 | 1.01K | $0.9467 | 0x37b...e1d5c |
Mar 25 12:54 AM | Sell | $0.9997 | 1.07K | 1.18 | 1.26K | $1.18 | 0x9b4...142e3 |
Mar 25 12:53 AM | Sell | $0.9997 | 1.07K | 0.5570 | 596.14 | $0.5568 | 0x071...e0401 |
Mar 24 11:26 PM | Sell | $0.9995 | 1.07K | 1.16 | 1.24K | $1.16 | 0x1ae...c32b7 |
Mar 24 11:23 PM | Sell | $0.9996 | 1.08K | 1.12 | 1.20K | $1.12 | 0xd06...6a394 |
Mar 24 08:46 PM | Sell | $0.9997 | 1.08K | 1.55 | 1.67K | $1.55 | 0xb08...4f14a |
Mar 24 08:46 PM | Sell | $0.9997 | 1.08K | 0.4441 | 478.32 | $0.4439 | 0xb67...e4368 |
Mar 24 05:47 PM | Buy | $0.9974 | 1.08K | 1.22 | 1.32K | $1.22 | 0xd73...4dbc1 |
Mar 24 02:16 PM | Buy | $0.9998 | 1.08K | 3.30 | 3.56K | $3.30 | 0x60b...a6942 |
Mar 24 11:40 AM | Sell | $0.9998 | 1.07K | 1.16 | 1.24K | $1.16 | 0x4cb...372e8 |
Mar 24 11:40 AM | Sell | $0.9998 | 1.07K | 1.16 | 1.25K | $1.16 | 0x494...b67da |
Mar 24 08:00 AM | Sell | $0.9998 | 1.08K | 1.67 | 1.80K | $1.67 | 0xe1a...834b0 |
Mar 24 05:02 AM | Buy | $0.9999 | 1.08K | 2.75 | 2.97K | $2.75 | 0x891...5a744 |
Mar 24 04:33 AM | Buy | $0.9998 | 1.07K | 1.13 | 1.21K | $1.13 | 0x5bf...21d71 |
Mar 24 02:14 AM | Buy | $0.9998 | 1.07K | 0.023144 | 3.38 | $0.023143 | 0x452...b2346 |
Mar 24 02:14 AM | Buy | $0.9998 | 1.07K | 1.46 | 1.56K | $1.46 | 0x421...f9ced |
Mar 24 02:12 AM | Buy | $0.9998 | 1.07K | 0.8073 | 866.09 | $0.8071 | 0xc74...bc552 |
Mar 23 05:20 PM | Buy | $0.9997 | 1.07K | 1.97 | 2.11K | $1.97 | 0xd96...1efab |
Mar 23 04:26 PM | Buy | $0.9998 | 1.07K | 1.37 | 1.47K | $1.37 | 0xde8...24d16 |
Mar 23 03:55 PM | Buy | $0.9998 | 1.06K | 2.93 | 3.11K | $2.92 | 0xca0...4d795 |
Mar 23 01:44 PM | Sell | $0.9998 | 1.06K | 2.95 | 3.12K | $2.95 | 0x05a...9c381 |
Mar 23 01:01 PM | Sell | $0.9998 | 1.06K | 0.8087 | 859.06 | $0.8085 | 0xf3a...bcacf |
Mar 23 12:01 PM | Buy | $0.9998 | 1.07K | 3.29 | 3.50K | $3.29 | 0x966...c2e34 |
Mar 23 12:00 PM | Buy | $0.9998 | 1.06K | 0.8456 | 898.38 | $0.8454 | 0x8f3...e92bd |
Mar 23 11:52 AM | Buy | $0.9998 | 1.06K | 1.70 | 1.80K | $1.70 | 0x53a...9dcd7 |
Mar 23 11:09 AM | Sell | $0.9998 | 1.06K | 7.73 | 8.19K | $7.73 | 0x0ae...d51e0 |
Mar 23 11:07 AM | Sell | $0.9998 | 1.07K | 2.61 | 2.79K | $2.61 | 0x2dd...30a7e |
Mar 23 11:06 AM | Sell | $0.9998 | 1.07K | 11.47 | 12.38K | $11.47 | 0x0f8...0b3df |
Mar 23 07:06 AM | Buy | $0.9998 | 1.09K | 1.07 | 1.17K | $1.07 | 0x20d...b1d80 |
Mar 23 06:48 AM | Buy | $0.9998 | 1.09K | 1.76 | 1.92K | $1.76 | 0xa79...58e40 |