Xoge/WBNB Pool
The live Xoge/WBNB price today is $0.0132363, with a 24-hour trading volume of $70.43. This pair has changed -2.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0132363
- 24h Volume
- $70.43
- 24h Buy Volume
- $39.19
- 24h Sell Volume
- $31.24
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.11%
- 24 Hours
- -2.75%
Tokens in this pool
Xoge (Xoge) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading Xoge (Xoge)
Xoge/USDT on Uniswap V4Xoge/USDT on Uniswap V4Xoge/USDT on PancakeSwap V2Recent Transactions
- : -4531084681410271 Xoge for 1782710571389222 WBNB
- : -3388242154324730 Xoge for 1375468367427082 WBNB
- : -2022143110610516 Xoge for 839586648601383 WBNB
- : 20934399564536264 Xoge for -8106930121025093 WBNB
- : 4623836544211551 Xoge for -1619891978703987 WBNB
- : 1166861287878669 Xoge for -400000000000000 WBNB
- : -4789644145384645 Xoge for 1656060473514033 WBNB
- : -12759166906841556 Xoge for 4718820946150195 WBNB
- : -12767765793015 Xoge for 4960911792301 WBNB
- : -2927319963340747 Xoge for 1150845949891137 WBNB
Xoge / WBNB
Xoge/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Xoge | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:00 PM | Sell | $0.0132363 | 0.0163874 | 45.31T | 0.021783 | $1.07 | 0xc53...9d750 |
Mar 29 11:56 AM | Sell | $0.0132464 | 0.0164017 | 33.88T | 0.021376 | $0.8346 | 0x64b...394b5 |
Mar 29 11:56 AM | Sell | $0.0132532 | 0.0164128 | 20.22T | 0.038396 | $0.5120 | 0x99f...1410a |
Mar 29 11:56 AM | Buy | $0.0132575 | 0.0164197 | 209.34T | 0.028107 | $5.39 | 0x394...22708 |
Mar 29 11:55 AM | Buy | $0.0132182 | 0.0163557 | 46.24T | 0.021620 | $1.01 | 0x5bc...c6eef |
Mar 29 11:53 AM | Buy | $0.0132107 | 0.0163435 | 11.67T | 0.034000 | $0.2458 | 0xcb3...c5438 |
Mar 29 11:53 AM | Sell | $0.0132089 | 0.0163405 | 47.90T | 0.021657 | $1.00 | 0xd1a...c17ad |
Mar 29 08:46 AM | Sell | $0.0132167 | 0.0163529 | 127.59T | 0.024719 | $2.76 | 0x02d...2f655 |
Mar 29 07:37 AM | Sell | $0.0132390 | 0.0163896 | 127.68B | 0.054961 | $0.023051 | 0xaa9...9ffe8 |
Mar 29 07:35 AM | Sell | $0.0132391 | 0.0163896 | 29.27T | 0.021151 | $0.6998 | 0x940...adf16 |
Mar 29 07:35 AM | Sell | $0.0132447 | 0.0163988 | 51.28T | 0.022083 | $1.25 | 0x4a3...45de7 |
Mar 29 07:35 AM | Buy | $0.0132551 | 0.0164157 | 290.71T | 0.0108 | $7.42 | 0x602...eb8bf |
Mar 29 06:39 AM | Sell | $0.0132036 | 0.0163318 | 25.53T | 0.038527 | $0.5197 | 0x803...93191 |
Mar 29 06:39 AM | Buy | $0.0132075 | 0.0163381 | 151.07T | 0.024848 | $3.13 | 0x781...a3049 |
Mar 29 06:39 AM | Buy | $0.0131861 | 0.0163032 | 215.03T | 0.026076 | $4.00 | 0x12d...28c3f |
Mar 29 06:39 AM | Buy | $0.0131609 | 0.0162621 | 48.78T | 0.021262 | $0.7847 | 0x9f4...63892 |
Mar 29 06:39 AM | Sell | $0.0131559 | 0.0162540 | 429.30T | 0.0126 | $6.69 | 0xbf2...5a08f |
Mar 29 05:54 AM | Sell | $0.0132096 | 0.0163415 | 8.79T | 0.033003 | $0.1841 | 0xe12...ba1c9 |
Mar 29 05:54 AM | Buy | $0.0132110 | 0.0163437 | 47.90T | 0.021622 | $1.01 | 0x12e...5b6d0 |
Mar 29 05:49 AM | Buy | $0.0132033 | 0.0163317 | 140.51B | 0.054672 | $0.022856 | 0x6f3...fd109 |
Mar 29 05:49 AM | Sell | $0.0132033 | 0.0163317 | 4.02T | 0.031331 | $0.0816 | 0xb04...89c64 |
Mar 29 05:49 AM | Buy | $0.0132039 | 0.0163327 | 87.12T | 0.022815 | $1.78 | 0xbf9...1feda |
Mar 29 05:49 AM | Sell | $0.0131914 | 0.0163123 | 41.28T | 0.021306 | $0.7899 | 0x216...63a8c |
Mar 29 05:49 AM | Buy | $0.0131971 | 0.0163217 | 275.91T | 0.028090 | $5.44 | 0xadf...8d914 |
Mar 29 05:49 AM | Buy | $0.0131630 | 0.0162660 | 123.47T | 0.023164 | $2.01 | 0xe84...9a6f7 |
Mar 29 05:49 AM | Buy | $0.0131505 | 0.0162457 | 134.17T | 0.023169 | $2.02 | 0x315...e6627 |
Mar 29 05:49 AM | Sell | $0.0131386 | 0.0162261 | 784.16T | 0.0232 | $10.86 | 0x995...95194 |
Mar 28 08:37 PM | Sell | $0.0132400 | 0.0163885 | 55.86T | 0.022214 | $1.34 | 0x31b...f318a |
Mar 28 08:15 PM | Buy | $0.0132511 | 0.0164063 | 37.90T | 0.021521 | $0.9515 | 0x85a...92c02 |
Mar 28 05:38 PM | Sell | $0.0132430 | 0.0163941 | 124.31B | 0.054887 | $0.023020 | 0x693...7af74 |
Mar 28 05:36 PM | Sell | $0.0132428 | 0.0163941 | 12.56T | 0.034963 | $0.3049 | 0x9f1...516ce |
Mar 28 05:36 PM | Buy | $0.0132453 | 0.0163981 | 220.23T | 0.028072 | $5.40 | 0x709...fc45f |
Mar 28 05:17 PM | Buy | $0.0132071 | 0.0163359 | 179.56B | 0.056046 | $0.023719 | 0x7dd...93c0e |
Mar 28 05:17 PM | Sell | $0.0132071 | 0.0163359 | 122.26T | 0.024290 | $2.53 | 0xdcc...ce224 |
Mar 28 05:11 PM | Sell | $0.0132273 | 0.0163683 | 177.78T | 0.027013 | $4.04 | 0x218...cd75f |
Mar 28 04:14 PM | Sell | $0.0132619 | 0.0164246 | 76.73T | 0.023357 | $2.01 | 0xecb...8335b |
Mar 28 03:59 PM | Buy | $0.0132796 | 0.0164530 | 165.21T | 0.027005 | $4.62 | 0x782...ab46e |
Mar 28 02:34 PM | Sell | $0.0132434 | 0.0163950 | 86.30T | 0.023522 | $2.10 | 0x7b1...15aeb |
Mar 28 06:24 AM | Sell | $0.0132599 | 0.0164237 | 114.19B | 0.054827 | $0.022968 | 0x7d6...debc8 |
Mar 28 03:22 AM | Sell | $0.0132590 | 0.0164238 | 16.67T | 0.037096 | $0.4317 | 0xb2f...e2f8e |
Mar 28 03:22 AM | Buy | $0.0132626 | 0.0164297 | 109.65T | 0.024516 | $2.88 | 0xedf...2f012 |
Mar 28 03:16 AM | Buy | $0.0132400 | 0.0163928 | 76.73T | 0.022932 | $1.84 | 0x964...24eff |
Mar 28 03:15 AM | Buy | $0.0132259 | 0.0163698 | 637.69B | 0.042364 | $0.0144 | 0x833...8293f |
Mar 28 03:06 AM | Buy | $0.0132259 | 0.0163696 | 15.14T | 0.035578 | $0.3419 | 0x9fe...3a22a |
Mar 28 02:33 AM | Buy | $0.0132232 | 0.0163653 | 676.15M | 0.072476 | $0.041509 | 0xc1f...cd111 |
Mar 28 02:33 AM | Buy | $0.0132232 | 0.0163653 | 2.52B | 0.079224 | $0.045622 | 0x9aa...cf775 |
Mar 28 02:33 AM | Buy | $0.0132232 | 0.0163653 | 236.97B | 0.058677 | $0.025289 | 0xf97...2bffe |
Mar 28 02:33 AM | Sell | $0.0132232 | 0.0163652 | 312.48T | 0.0129 | $6.97 | 0x13f...cad1d |
Mar 28 01:40 AM | Sell | $0.0132880 | 0.0164719 | 83.00T | 0.024054 | $2.39 | 0x799...91293 |
Mar 28 01:35 AM | Buy | $0.0133104 | 0.0165081 | 134.89T | 0.026476 | $4.19 | 0x007...9fa40 |
Mar 28 12:17 AM | Sell | $0.0132765 | 0.0164510 | 41.45T | 0.021899 | $1.15 | 0x90e...18e45 |
Mar 27 11:36 PM | Sell | $0.0132859 | 0.0164674 | 82.06T | 0.023968 | $2.35 | 0x617...e6e29 |
Mar 27 11:35 PM | Sell | $0.0133075 | 0.0165027 | 118.16B | 0.055926 | $0.023633 | 0x647...c2977 |
Mar 27 11:35 PM | Sell | $0.0133075 | 0.0165028 | 24.83T | 0.021260 | $0.7634 | 0xc2f...fbce0 |
Mar 27 11:35 PM | Sell | $0.0133145 | 0.0165142 | 65.00T | 0.023436 | $2.04 | 0xfdf...06a3f |
Mar 27 11:35 PM | Buy | $0.0133341 | 0.0165462 | 332.89T | 0.0157 | $11.12 | 0x250...0e5ad |
Mar 27 11:12 PM | Buy | $0.0132491 | 0.0164080 | 10.31T | 0.034200 | $0.2568 | 0xe4e...ae418 |
Mar 27 11:12 PM | Sell | $0.0132470 | 0.0164046 | 65.01T | 0.022695 | $1.61 | 0x486...5b4b8 |
Mar 27 11:11 PM | Sell | $0.0132604 | 0.0164267 | 107.23T | 0.024778 | $2.79 | 0xd7d...20760 |
Mar 27 11:10 PM | Sell | $0.0132853 | 0.0164675 | 262.38M | 0.071224 | $0.057486 | 0x87e...055c6 |
Mar 27 11:10 PM | Sell | $0.0132853 | 0.0164675 | 198.83B | 0.059273 | $0.025672 | 0xe8c...b30b0 |
Mar 27 11:10 PM | Sell | $0.0132854 | 0.0164676 | 24.33T | 0.021147 | $0.6941 | 0xfc6...4847a |
Mar 27 11:10 PM | Sell | $0.0132915 | 0.0164777 | 32.36T | 0.021564 | $0.9430 | 0x31c...72772 |
Mar 27 11:10 PM | Buy | $0.0133000 | 0.0164916 | 183.26T | 0.028345 | $5.50 | 0x037...a9cfa |
Mar 27 11:10 PM | Sell | $0.0132562 | 0.0164199 | 32.57T | 0.021383 | $0.8344 | 0x52c...94919 |
Mar 27 11:10 PM | Buy | $0.0132632 | 0.0164314 | 201.59T | 0.028037 | $5.31 | 0x1b6...85a60 |
Mar 27 10:38 PM | Buy | $0.0132237 | 0.0163667 | 91.56T | 0.023251 | $2.05 | 0x984...80828 |
Mar 27 10:29 PM | Buy | $0.0132088 | 0.0163421 | 475.76B | 0.041632 | $0.029930 | 0x623...d19c1 |
Mar 27 10:26 PM | Buy | $0.0132087 | 0.0163420 | 31.06T | 0.021053 | $0.6482 | 0x67a...9d34d |
Mar 27 10:26 PM | Buy | $0.0132039 | 0.0163342 | 21.64T | 0.037190 | $0.4412 | 0x3ee...5a671 |
Mar 27 10:26 PM | Sell | $0.0132007 | 0.0163289 | 207.84T | 0.027379 | $4.17 | 0x03a...6f665 |
Mar 27 07:44 PM | Buy | $0.0132350 | 0.0163852 | 65.01T | 0.022447 | $1.53 | 0x07a...28ab8 |
Mar 27 07:43 PM | Buy | $0.0132233 | 0.0163661 | 19.27T | 0.037020 | $0.4303 | 0x732...7146e |
Mar 27 07:42 PM | Buy | $0.0132200 | 0.0163607 | 221.58B | 0.058010 | $0.024873 | 0x560...0253c |
Mar 27 07:42 PM | Buy | $0.0132199 | 0.0163606 | 19.19T | 0.036886 | $0.4219 | 0xe30...449d0 |
Mar 27 07:42 PM | Sell | $0.0132167 | 0.0163554 | 248.00T | 0.029705 | $5.37 | 0x4dd...4a536 |
Mar 27 06:47 PM | Buy | $0.0132638 | 0.0164331 | 11.75T | 0.035078 | $0.3100 | 0xb59...aad49 |
Mar 27 06:47 PM | Buy | $0.0132612 | 0.0164289 | 69.28T | 0.022896 | $1.81 | 0x01a...415eb |
Mar 27 06:47 PM | Sell | $0.0132467 | 0.0164050 | 154.21T | 0.026646 | $3.80 | 0x228...3900e |
Mar 27 05:21 PM | Buy | $0.0132808 | 0.0164609 | 15.38T | 0.037059 | $0.4318 | 0x6a3...67220 |
Mar 27 01:50 PM | Buy | $0.0132772 | 0.0164548 | 11.74T | 0.035324 | $0.3252 | 0x404...cdb56 |
Mar 27 01:50 PM | Sell | $0.0132744 | 0.0164502 | 49.00T | 0.022248 | $1.34 | 0x4f5...efabb |
Mar 27 12:54 PM | Sell | $0.0132869 | 0.0164697 | 83.00T | 0.024036 | $2.38 | 0x376...8f6ed |
Mar 27 12:51 PM | Buy | $0.0133087 | 0.0165057 | 14.11T | 0.037110 | $0.4356 | 0xb4d...1c929 |
Mar 27 12:47 PM | Buy | $0.0133054 | 0.0164993 | 56.82T | 0.022773 | $1.73 | 0x99a...c6b5e |
Mar 27 10:26 AM | Sell | $0.0132939 | 0.0164746 | 140.32B | 0.056644 | $0.024124 | 0xe46...2d509 |
Mar 27 09:30 AM | Buy | $0.0132948 | 0.0164747 | 21.51T | 0.021015 | $0.6341 | 0xad1...ead5e |
Mar 27 09:00 AM | Sell | $0.0132890 | 0.0164658 | 66.67T | 0.023191 | $1.93 | 0xd7d...22187 |
Mar 27 08:58 AM | Sell | $0.0133067 | 0.0164941 | 68.33T | 0.023474 | $2.10 | 0xbba...a5280 |
Mar 27 08:42 AM | Buy | $0.0133257 | 0.0165258 | 7.73T | 0.034059 | $0.2516 | 0xb7e...2e438 |
Mar 27 08:40 AM | Sell | $0.0133227 | 0.0165220 | 65.23T | 0.023502 | $2.10 | 0xf14...c27a5 |
Mar 27 08:40 AM | Sell | $0.0133431 | 0.0165549 | 89.72T | 0.025187 | $3.08 | 0xec0...e3120 |
Mar 27 08:40 AM | Sell | $0.0133744 | 0.0166054 | 22.79T | 0.021393 | $0.8532 | 0xe92...63466 |
Mar 27 08:40 AM | Sell | $0.0133830 | 0.0166193 | 109.49T | 0.027157 | $4.19 | 0xe92...63466 |
Mar 27 08:40 AM | Buy | $0.0134288 | 0.0166934 | 257.34T | 0.0157 | $11.03 | 0xf29...14b3d |
Mar 27 08:38 AM | Sell | $0.0133324 | 0.0165364 | 20.07T | 0.021084 | $0.6668 | 0x510...860f7 |
Mar 27 08:38 AM | Sell | $0.0133387 | 0.0165466 | 35.27T | 0.021956 | $1.19 | 0xb19...a631d |
Mar 27 08:38 AM | Buy | $0.0133502 | 0.0165652 | 327.01T | 0.0160 | $11.45 | 0x8e5...6aaea |
Mar 27 08:38 AM | Buy | $0.0132613 | 0.0164221 | 36.03T | 0.021502 | $0.9413 | 0x97d...d22ce |
Mar 27 08:38 AM | Sell | $0.0132537 | 0.0164098 | 204.10T | 0.029101 | $5.18 | 0xa10...cd9d7 |